Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.00492
+1.54%
$676,190 $35,681
Jan 14, 2024 $0.00483
-3.78%
$663,817 $37,200
Jan 13, 2024 $0.00503
+3.95%
$691,166 $37,268
Jan 12, 2024 $0.00485
-11.30%
$666,585 $41,613
Jan 11, 2024 $0.00546
+7.58%
$751,341 $36,336
Jan 10, 2024 $0.00507
+5.76%
$696,921 $37,932
Jan 9, 2024 $0.00479
-5.55%
$658,171 $35,884
Jan 8, 2024 $0.00507
-4.16%
$696,909 $36,844
Jan 7, 2024 $0.00529
-4.20%
$727,849 $36,074
Jan 6, 2024 $0.00552
+12.99%
$758,726 $36,607
Jan 5, 2024 $0.00486
-7.72%
$668,298 $38,506
Jan 4, 2024 $0.00527
-2.15%
$725,405 $38,315
Jan 3, 2024 $0.00538
-4.47%
$740,333 $36,800
Jan 2, 2024 $0.00563
-4.04%
$774,481 $35,423
Jan 1, 2024 $0.00586
-1.07%
$806,331 $32,765
Dec 31, 2023 $0.00592
+2.31%
$814,808 $33,696
Dec 30, 2023 $0.00579
-4.24%
$796,462 $36,103
Dec 29, 2023 $0.00606
-1.15%
$832,911 $39,349
Dec 28, 2023 $0.00614
+8.39%
$843,964 $41,301
Dec 27, 2023 $0.00567
+1.26%
$779,731 $36,144
Dec 26, 2023 $0.0056
+8.34%
$770,873 $37,770
Dec 25, 2023 $0.00517
-6.14%
$710,873 $36,232
Dec 24, 2023 $0.00552
+7.89%
$759,445 $32,097
Dec 23, 2023 $0.00513
-7.21%
$700,882 $33,638
Dec 22, 2023 $0.00544
-4.79%
$743,547 $35,328
Dec 21, 2023 $0.00571
+0.12%
$780,382 $33,283
Dec 20, 2023 $0.00567
-1.72%
$774,536 $35,655
Dec 19, 2023 $0.00577
-1.22%
$788,257 $31,129
Dec 18, 2023 $0.00584
+7.59%
$798,301 $34,928
Dec 17, 2023 $0.00543
+4.75%
$741,698 $31,161
Dec 16, 2023 $0.00516
-9.53%
$705,050 $37,728
Dec 15, 2023 $0.0057
-4.98%
$778,681 $32,569
Dec 14, 2023 $0.006
-7.32%
$820,313 $37,822
Dec 13, 2023 $0.00647
+2.52%
$884,557 $42,558
Dec 12, 2023 $0.00631
+10.68%
$862,255 $36,970
Dec 11, 2023 $0.00571
-2.24%
$780,701 $33,776
Dec 10, 2023 $0.00584
-11.87%
$797,841 $37,620
Dec 9, 2023 $0.00662
+11.03%
$904,866 $38,069
Dec 8, 2023 $0.00597
+15.71%
$815,269 $37,956
Dec 7, 2023 $0.00516
-0.34%
$705,194 $61,655
Dec 6, 2023 $0.00517
-6.68%
$706,657 $82,580
Dec 5, 2023 $0.00554
-1.85%
$756,973 $60,407
Dec 4, 2023 $0.00564
-6.05%
$771,264 $68,827
Dec 3, 2023 $0.00601
+5.93%
$821,194 $67,305
Dec 2, 2023 $0.00567
-2.08%
$775,518 $64,170
Dec 1, 2023 $0.00576
+2.42%
$787,254 $57,315
Nov 30, 2023 $0.00562
-12.84%
$767,658 $33,071
Nov 29, 2023 $0.00644
+41.67%
$880,020 $58,466
Nov 28, 2023 $0.00458
+14.36%
$625,926 $47,261
Nov 27, 2023 $0.004
-5.99%
$546,052 $37,044