LOCGame Historical Data

LOCG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00425
+5.04%
$ 581,430 $ 36,621
Nov 25, 2023 $ 0.00407
-0.98%
$ 556,117 $ 33,850
Nov 24, 2023 $ 0.00411
-1.36%
$ 561,637 $ 44,024
Nov 23, 2023 $ 0.00418
-12.37%
$ 571,182 $ 75,722
Nov 22, 2023 $ 0.00476
+1.41%
$ 650,479 $ 46,871
Nov 21, 2023 $ 0.0047
-10.54%
$ 641,683 $ 89,476
Nov 20, 2023 $ 0.00524
-2.54%
$ 716,428 $ 58,367
Nov 19, 2023 $ 0.00537
-3.25%
$ 734,489 $ 45,269
Nov 18, 2023 $ 0.00554
+2.58%
$ 752,350 $ 41,531
Nov 17, 2023 $ 0.00542
-4.43%
$ 736,384 $ 45,435
Nov 16, 2023 $ 0.00569
+1.71%
$ 772,070 $ 55,187
Nov 15, 2023 $ 0.00558
+6.59%
$ 758,317 $ 52,299
Nov 14, 2023 $ 0.00523
-7.56%
$ 710,190 $ 50,597
Nov 13, 2023 $ 0.00567
-3.41%
$ 770,460 $ 52,138
Nov 12, 2023 $ 0.00587
-1.48%
$ 796,507 $ 53,308
Nov 11, 2023 $ 0.00594
+0.87%
$ 806,773 $ 51,373
Nov 10, 2023 $ 0.0059
+5.34%
$ 800,668 $ 78,280
Nov 9, 2023 $ 0.00562
+1.48%
$ 763,492 $ 67,961
Nov 8, 2023 $ 0.00557
+2.03%
$ 756,047 $ 48,437
Nov 7, 2023 $ 0.00543
-1.44%
$ 737,814 $ 50,888
Nov 6, 2023 $ 0.00552
+11.50%
$ 746,297 $ 62,867
Nov 5, 2023 $ 0.00494
+3.87%
$ 671,052 $ 53,446
Nov 4, 2023 $ 0.00474
+2.55%
$ 643,885 $ 45,000
Nov 3, 2023 $ 0.00462
-6.63%
$ 626,973 $ 52,595
Nov 2, 2023 $ 0.00493
-2.45%
$ 669,474 $ 54,012
Nov 1, 2023 $ 0.00511
+2.48%
$ 693,850 $ 46,316
Oct 31, 2023 $ 0.00499
-0.91%
$ 677,859 $ 49,700
Oct 30, 2023 $ 0.00502
-1.39%
$ 681,518 $ 45,206
Oct 29, 2023 $ 0.00511
-3.63%
$ 696,685 $ 67,958
Oct 28, 2023 $ 0.0053
-8.08%
$ 719,653 $ 68,176
Oct 27, 2023 $ 0.0058
-17.09%
$ 787,023 $ 103,417
Oct 26, 2023 $ 0.00703
-0.39%
$ 954,033 $ 54,343
Oct 25, 2023 $ 0.00709
+2.91%
$ 962,530 $ 55,041
Oct 24, 2023 $ 0.0069
+1.02%
$ 937,370 $ 61,207
Oct 23, 2023 $ 0.00683
-4.15%
$ 927,666 $ 53,848
Oct 22, 2023 $ 0.00711
+5.73%
$ 965,305 $ 50,130
Oct 21, 2023 $ 0.00671
+0.59%
$ 911,078 $ 43,426
Oct 20, 2023 $ 0.00667
-2.81%
$ 905,146 $ 60,813
Oct 19, 2023 $ 0.00682
-2.91%
$ 915,855 $ 46,995
Oct 18, 2023 $ 0.00694
-3.75%
$ 931,826 $ 43,142
Oct 17, 2023 $ 0.00724
-1.98%
$ 972,784 $ 47,240
Oct 16, 2023 $ 0.00742
+2.82%
$ 996,945 $ 46,478
Oct 15, 2023 $ 0.00723
-0.64%
$ 970,960 $ 40,078
Oct 14, 2023 $ 0.00731
+2.18%
$ 981,434 $ 41,472
Oct 13, 2023 $ 0.0072
+2.47%
$ 966,700 $ 41,552
Oct 12, 2023 $ 0.00696
+0.70%
$ 934,881 $ 40,331
Oct 11, 2023 $ 0.00691
+0.00%
$ 928,182 $ 40,086
Oct 10, 2023 $ 0.00687
-0.95%
$ 923,105 $ 42,803
Oct 9, 2023 $ 0.00695
-0.31%
$ 932,721 $ 42,388
Oct 8, 2023 $ 0.00697
-2.14%
$ 936,280 $ 41,072