LOCGame Historical Data

LOCG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00712
+1.91%
$ 956,738 $ 42,415
Oct 6, 2023 $ 0.007
+0.30%
$ 939,616 $ 44,888
Oct 5, 2023 $ 0.00695
-3.26%
$ 933,877 $ 45,852
Oct 4, 2023 $ 0.00719
+0.20%
$ 965,346 $ 44,374
Oct 3, 2023 $ 0.00717
-1.24%
$ 963,248 $ 41,006
Oct 2, 2023 $ 0.00727
+1.55%
$ 975,697 $ 57,801
Oct 1, 2023 $ 0.00715
+2.59%
$ 960,325 $ 46,347
Sep 30, 2023 $ 0.00699
+1.31%
$ 938,369 $ 49,934
Sep 29, 2023 $ 0.00688
+1.59%
$ 923,902 $ 44,893
Sep 28, 2023 $ 0.00674
-3.17%
$ 904,594 $ 44,832
Sep 27, 2023 $ 0.00696
+1.40%
$ 934,524 $ 42,685
Sep 26, 2023 $ 0.00688
+1.88%
$ 923,553 $ 34,567
Sep 25, 2023 $ 0.00675
+3.93%
$ 906,399 $ 28,047
Sep 24, 2023 $ 0.00651
+0.68%
$ 874,021 $ 26,755
Sep 23, 2023 $ 0.00646
+2.03%
$ 868,075 $ 25,626
Sep 22, 2023 $ 0.00636
+4.86%
$ 853,960 $ 28,178
Sep 21, 2023 $ 0.00609
-4.35%
$ 817,360 $ 21,499
Sep 20, 2023 $ 0.00636
+1.77%
$ 854,765 $ 25,938
Sep 19, 2023 $ 0.00624
-0.82%
$ 829,238 $ 26,621
Sep 18, 2023 $ 0.00627
-0.63%
$ 832,133 $ 30,424
Sep 17, 2023 $ 0.00632
-11.34%
$ 838,920 $ 66,414
Sep 16, 2023 $ 0.00713
+4.47%
$ 946,783 $ 30,617
Sep 15, 2023 $ 0.00683
+1.02%
$ 906,405 $ 30,751
Sep 14, 2023 $ 0.00675
+0.72%
$ 896,418 $ 29,551
Sep 13, 2023 $ 0.00672
+0.76%
$ 892,617 $ 29,395
Sep 12, 2023 $ 0.00669
+7.32%
$ 888,065 $ 54,934
Sep 11, 2023 $ 0.00621
-9.11%
$ 825,036 $ 39,745
Sep 10, 2023 $ 0.00684
-2.40%
$ 908,417 $ 23,154
Sep 9, 2023 $ 0.00701
+0.14%
$ 931,541 $ 33,478
Sep 8, 2023 $ 0.00703
+0.92%
$ 933,762 $ 43,120
Sep 7, 2023 $ 0.00699
+6.17%
$ 928,914 $ 37,031
Sep 6, 2023 $ 0.00659
-2.45%
$ 874,895 $ 30,578
Sep 5, 2023 $ 0.00675
+1.65%
$ 896,371 $ 22,446
Sep 4, 2023 $ 0.00663
+0.19%
$ 881,088 $ 21,977
Sep 3, 2023 $ 0.00658
-10.32%
$ 873,907 $ 24,265
Sep 2, 2023 $ 0.00732
+8.61%
$ 972,331 $ 30,150
Sep 1, 2023 $ 0.00677
-3.84%
$ 898,639 $ 29,244
Aug 31, 2023 $ 0.00702
-4.14%
$ 932,462 $ 40,989
Aug 30, 2023 $ 0.00733
+0.27%
$ 973,878 $ 25,532
Aug 29, 2023 $ 0.00733
+3.52%
$ 973,233 $ 29,611
Aug 28, 2023 $ 0.00708
-4.67%
$ 940,458 $ 19,955
Aug 27, 2023 $ 0.00743
-3.89%
$ 986,602 $ 26,828
Aug 26, 2023 $ 0.00774
+3.23%
$ 1.03 million $ 20,879
Aug 25, 2023 $ 0.00753
-2.27%
$ 1 million $ 27,745
Aug 24, 2023 $ 0.00773
+0.14%
$ 1.03 million $ 21,192
Aug 23, 2023 $ 0.00771
+10.03%
$ 1.02 million $ 31,085
Aug 22, 2023 $ 0.007
+1.81%
$ 929,359 $ 42,510
Aug 21, 2023 $ 0.00687
-4.45%
$ 912,627 $ 95,780
Aug 20, 2023 $ 0.00718
+0.60%
$ 942,672 $ 88,492
Aug 19, 2023 $ 0.00714
-3.87%
$ 937,845 $ 179,943