Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.00712
+1.91%
$956,738 $42,415
Oct 6, 2023 $0.007
+0.30%
$939,616 $44,888
Oct 5, 2023 $0.00695
-3.26%
$933,877 $45,852
Oct 4, 2023 $0.00719
+0.20%
$965,346 $44,374
Oct 3, 2023 $0.00717
-1.24%
$963,248 $41,006
Oct 2, 2023 $0.00727
+1.55%
$975,697 $57,801
Oct 1, 2023 $0.00715
+2.59%
$960,325 $46,347
Sep 30, 2023 $0.00699
+1.31%
$938,369 $49,934
Sep 29, 2023 $0.00688
+1.59%
$923,902 $44,893
Sep 28, 2023 $0.00674
-3.17%
$904,594 $44,832
Sep 27, 2023 $0.00696
+1.40%
$934,524 $42,685
Sep 26, 2023 $0.00688
+1.88%
$923,553 $34,567
Sep 25, 2023 $0.00675
+3.93%
$906,399 $28,047
Sep 24, 2023 $0.00651
+0.68%
$874,021 $26,755
Sep 23, 2023 $0.00646
+2.03%
$868,075 $25,626
Sep 22, 2023 $0.00636
+4.86%
$853,960 $28,178
Sep 21, 2023 $0.00609
-4.35%
$817,360 $21,499
Sep 20, 2023 $0.00636
+1.77%
$854,765 $25,938
Sep 19, 2023 $0.00624
-0.82%
$829,238 $26,621
Sep 18, 2023 $0.00627
-0.63%
$832,133 $30,424
Sep 17, 2023 $0.00632
-11.34%
$838,920 $66,414
Sep 16, 2023 $0.00713
+4.47%
$946,783 $30,617
Sep 15, 2023 $0.00683
+1.02%
$906,405 $30,751
Sep 14, 2023 $0.00675
+0.72%
$896,418 $29,551
Sep 13, 2023 $0.00672
+0.76%
$892,617 $29,395
Sep 12, 2023 $0.00669
+7.32%
$888,065 $54,934
Sep 11, 2023 $0.00621
-9.11%
$825,036 $39,745
Sep 10, 2023 $0.00684
-2.40%
$908,417 $23,154
Sep 9, 2023 $0.00701
+0.14%
$931,541 $33,478
Sep 8, 2023 $0.00703
+0.92%
$933,762 $43,120
Sep 7, 2023 $0.00699
+6.17%
$928,914 $37,031
Sep 6, 2023 $0.00659
-2.45%
$874,895 $30,578
Sep 5, 2023 $0.00675
+1.65%
$896,371 $22,446
Sep 4, 2023 $0.00663
+0.19%
$881,088 $21,977
Sep 3, 2023 $0.00658
-10.32%
$873,907 $24,265
Sep 2, 2023 $0.00732
+8.61%
$972,331 $30,150
Sep 1, 2023 $0.00677
-3.84%
$898,639 $29,244
Aug 31, 2023 $0.00702
-4.14%
$932,462 $40,989
Aug 30, 2023 $0.00733
+0.27%
$973,878 $25,532
Aug 29, 2023 $0.00733
+3.52%
$973,233 $29,611
Aug 28, 2023 $0.00708
-4.67%
$940,458 $19,955
Aug 27, 2023 $0.00743
-3.89%
$986,602 $26,828
Aug 26, 2023 $0.00774
+3.23%
$1.03 million $20,879
Aug 25, 2023 $0.00753
-2.27%
$1 million $27,745
Aug 24, 2023 $0.00773
+0.14%
$1.03 million $21,192
Aug 23, 2023 $0.00771
+10.03%
$1.02 million $31,085
Aug 22, 2023 $0.007
+1.81%
$929,359 $42,510
Aug 21, 2023 $0.00687
-4.45%
$912,627 $95,780
Aug 20, 2023 $0.00718
+0.60%
$942,672 $88,492
Aug 19, 2023 $0.00714
-3.87%
$937,845 $179,943