LOCGame Historical Data

LOCG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00742
+22.38%
$ 974,784 $ 323,531
Aug 17, 2023 $ 0.00603
-13.76%
$ 792,036 $ 137,989
Aug 16, 2023 $ 0.007
-2.67%
$ 918,569 $ 16.92 million
Aug 15, 2023 $ 0.00719
-3.98%
$ 943,491 $ 4.9 million
Aug 14, 2023 $ 0.00748
+1.05%
$ 982,525 $ 3.42 million
Aug 13, 2023 $ 0.00741
+0.65%
$ 972,501 $ 2.82 million
Aug 12, 2023 $ 0.00735
+1.01%
$ 964,933 $ 3.02 million
Aug 11, 2023 $ 0.00728
+0.17%
$ 955,683 $ 792,458
Aug 10, 2023 $ 0.00728
+0.08%
$ 955,365 $ 4.36 million
Aug 9, 2023 $ 0.00727
+0.20%
$ 953,872 $ 4.22 million
Aug 8, 2023 $ 0.00725
-2.95%
$ 951,642 $ 8.36 million
Aug 7, 2023 $ 0.00748
-6.54%
$ 981,857 $ 2.36 million
Aug 6, 2023 $ 0.008
+5.75%
$ 1.05 million $ 654,241
Aug 5, 2023 $ 0.00756
+3.01%
$ 992,610 $ 10.4 million
Aug 4, 2023 $ 0.00734
-0.68%
$ 963,995 $ 2.23 million
Aug 3, 2023 $ 0.0074
-5.06%
$ 971,282 $ 4.6 million
Aug 2, 2023 $ 0.00778
+1.46%
$ 1.02 million $ 133,908
Aug 1, 2023 $ 0.00767
-3.05%
$ 1.01 million $ 3.74 million
Jul 31, 2023 $ 0.00791
-1.17%
$ 1.04 million $ 118,178
Jul 30, 2023 $ 0.008
-3.17%
$ 1.05 million $ 822,280
Jul 29, 2023 $ 0.00825
-0.86%
$ 1.08 million $ 526,946
Jul 28, 2023 $ 0.00832
-4.55%
$ 1.09 million $ 332,043
Jul 27, 2023 $ 0.00872
-0.58%
$ 1.15 million $ 37.56 million
Jul 26, 2023 $ 0.00877
-4.89%
$ 1.15 million $ 19.68 million
Jul 25, 2023 $ 0.00923
-1.97%
$ 1.21 million $ 2.09 million
Jul 24, 2023 $ 0.00942
-5.25%
$ 1.24 million $ 2.27 million
Jul 23, 2023 $ 0.00994
-0.21%
$ 1.3 million $ 19.75 million
Jul 22, 2023 $ 0.00997
+0.78%
$ 1.31 million $ 3.01 million
Jul 21, 2023 $ 0.00988
-0.41%
$ 1.28 million $ 1.56 million
Jul 20, 2023 $ 0.00992
-0.04%
$ 1.29 million $ 4.34 million
Jul 19, 2023 $ 0.00991
+2.91%
$ 1.29 million $ 9.99 million
Jul 18, 2023 $ 0.00963
-5.40%
$ 1.25 million $ 30.09 million
Jul 17, 2023 $ 0.0102
+5.07%
$ 1.32 million $ 13.1 million
Jul 16, 2023 $ 0.00967
-0.07%
$ 1.26 million $ 6.78 million
Jul 15, 2023 $ 0.00969
-2.99%
$ 1.26 million $ 48.53 million
Jul 14, 2023 $ 0.00998
-1.66%
$ 1.3 million $ 29.83 million
Jul 13, 2023 $ 0.0102
+3.47%
$ 1.32 million $ 11.16 million
Jul 12, 2023 $ 0.00986
+2.01%
$ 1.28 million $ 3.11 million
Jul 11, 2023 $ 0.00965
+4.44%
$ 1.25 million $ 12.32 million
Jul 10, 2023 $ 0.00925
-1.68%
$ 1.2 million $ 67.46 million
Jul 9, 2023 $ 0.00941
+1.31%
$ 1.22 million $ 48.51 million
Jul 8, 2023 $ 0.00928
-1.28%
$ 1.2 million $ 26.62 million
Jul 7, 2023 $ 0.0094
+0.85%
$ 1.22 million $ 8.82 million
Jul 6, 2023 $ 0.00932
-1.23%
$ 1.21 million $ 105.42 million
Jul 5, 2023 $ 0.00944
+1.08%
$ 1.23 million $ 84.35 million
Jul 4, 2023 $ 0.00937
+1.17%
$ 1.22 million $ 212,078
Jul 3, 2023 $ 0.00928
-2.27%
$ 1.2 million $ 37.67 million
Jul 2, 2023 $ 0.0095
-1.68%
$ 1.23 million $ 14.05 million
Jul 1, 2023 $ 0.00962
-0.63%
$ 1.25 million $ 2.52 million
Jun 30, 2023 $ 0.00969
+0.29%
$ 1.26 million $ 79.81 million