LOCGame Historical Data

LOCG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00966
-0.79%
$ 1.25 million $ 54.34 million
Jun 28, 2023 $ 0.00974
-3.10%
$ 1.26 million $ 22.61 million
Jun 27, 2023 $ 0.0101
-1.04%
$ 1.31 million $ 23.26 million
Jun 26, 2023 $ 0.0102
+1.00%
$ 1.32 million $ 798,385
Jun 25, 2023 $ 0.0101
-0.32%
$ 1.31 million $ 147,477
Jun 24, 2023 $ 0.0101
+0.09%
$ 1.31 million $ 7.7 million
Jun 23, 2023 $ 0.0102
-8.01%
$ 1.33 million $ 685,255
Jun 22, 2023 $ 0.0111
+7.01%
$ 1.44 million $ 5.49 million
Jun 21, 2023 $ 0.0104
-1.59%
$ 1.33 million $ 5.94 million
Jun 20, 2023 $ 0.0106
-1.29%
$ 1.35 million $ 2.2 million
Jun 19, 2023 $ 0.0107
-1.35%
$ 1.37 million $ 18.03 million
Jun 18, 2023 $ 0.0108
-2.76%
$ 1.39 million $ 4.99 million
Jun 17, 2023 $ 0.0111
+4.32%
$ 1.43 million $ 24.63 million
Jun 16, 2023 $ 0.0107
+4.97%
$ 1.37 million $ 214,700
Jun 15, 2023 $ 0.0102
+2.55%
$ 1.3 million $ 1.89 million
Jun 14, 2023 $ 0.00992
-0.79%
$ 1.27 million $ 1.88 million
Jun 13, 2023 $ 0.01
+1.82%
$ 1.29 million $ 232,246
Jun 12, 2023 $ 0.00986
-4.62%
$ 1.27 million $ 1.53 million
Jun 11, 2023 $ 0.0103
-1.29%
$ 1.33 million $ 158,515
Jun 10, 2023 $ 0.0105
-10.07%
$ 1.35 million $ 169,466
Jun 9, 2023 $ 0.0117
-1.32%
$ 1.5 million $ 7.11 million
Jun 8, 2023 $ 0.0118
-0.07%
$ 1.52 million $ 126,658
Jun 7, 2023 $ 0.0118
-3.68%
$ 1.52 million $ 675,837
Jun 6, 2023 $ 0.0123
+2.96%
$ 1.58 million $ 5.39 million
Jun 5, 2023 $ 0.012
-4.71%
$ 1.53 million $ 2.28 million
Jun 4, 2023 $ 0.0126
+2.20%
$ 1.61 million $ 22,646
Jun 3, 2023 $ 0.0123
-0.63%
$ 1.58 million $ 208,407
Jun 2, 2023 $ 0.0123
+0.36%
$ 1.58 million $ 19,412
Jun 1, 2023 $ 0.0123
-0.87%
$ 1.58 million $ 29,140
May 31, 2023 $ 0.0124
-1.14%
$ 1.59 million $ 21,647
May 30, 2023 $ 0.0126
+2.48%
$ 1.5 million $ 139,289
May 29, 2023 $ 0.0123
-4.51%
$ 1.46 million $ 37,533
May 28, 2023 $ 0.0129
+6.46%
$ 1.53 million $ 2.02 million
May 27, 2023 $ 0.0121
+0.28%
$ 1.44 million $ 80,643
May 26, 2023 $ 0.012
+0.28%
$ 1.43 million $ 118,964
May 25, 2023 $ 0.012
-5.00%
$ 1.43 million $ 108,439
May 24, 2023 $ 0.0126
+0.73%
$ 1.5 million $ 121,580
May 23, 2023 $ 0.0125
-3.38%
$ 1.49 million $ 533,407
May 22, 2023 $ 0.0129
-2.92%
$ 1.54 million $ 119,923
May 21, 2023 $ 0.0133
+3.45%
$ 1.58 million $ 69,377
May 20, 2023 $ 0.0128
+0.95%
$ 1.53 million $ 60,599
May 19, 2023 $ 0.0127
-3.32%
$ 1.52 million $ 74,033
May 18, 2023 $ 0.0132
-3.10%
$ 1.57 million $ 230,711
May 17, 2023 $ 0.0136
+3.21%
$ 1.62 million $ 702,564
May 16, 2023 $ 0.0132
-6.32%
$ 1.57 million $ 251,857
May 15, 2023 $ 0.014
+3.98%
$ 1.67 million $ 220,506
May 14, 2023 $ 0.0135
+5.47%
$ 1.61 million $ 39,356
May 13, 2023 $ 0.0128
+3.98%
$ 1.53 million $ 20,544
May 12, 2023 $ 0.0123
-0.20%
$ 1.47 million $ 47,154
May 11, 2023 $ 0.0123
-7.44%
$ 1.47 million $ 195,142