LOCGame Historical Data

LOCG Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0133
-1.34%
$ 1.59 million $ 54,065
May 9, 2023 $ 0.0135
+0.21%
$ 1.61 million $ 29,301
May 8, 2023 $ 0.0135
-2.23%
$ 1.61 million $ 52,156
May 7, 2023 $ 0.0138
+2.49%
$ 1.64 million $ 38,921
May 6, 2023 $ 0.0135
-3.83%
$ 1.61 million $ 50,084
May 5, 2023 $ 0.014
-1.30%
$ 1.67 million $ 44,971
May 4, 2023 $ 0.0142
+1.87%
$ 1.69 million $ 444,651
May 3, 2023 $ 0.014
-0.84%
$ 1.67 million $ 1.59 million
May 2, 2023 $ 0.0141
-3.36%
$ 1.68 million $ 101,943
May 1, 2023 $ 0.0146
-8.69%
$ 1.74 million $ 699,286
Apr 30, 2023 $ 0.0159
-1.58%
$ 1.9 million $ 1.3 million
Apr 29, 2023 $ 0.0162
+1.66%
$ 1.93 million $ 558,980
Apr 28, 2023 $ 0.0159
-0.73%
$ 1.9 million $ 63,980
Apr 27, 2023 $ 0.0161
-1.37%
$ 1.92 million $ 762,180
Apr 26, 2023 $ 0.0163
-0.87%
$ 1.95 million $ 2.07 million
Apr 25, 2023 $ 0.0165
+4.66%
$ 1.96 million $ 13.02 million
Apr 24, 2023 $ 0.0157
-1.11%
$ 1.88 million $ 6.48 million
Apr 23, 2023 $ 0.0159
+0.45%
$ 1.9 million $ 655,861
Apr 22, 2023 $ 0.0158
+1.03%
$ 1.89 million $ 4.5 million
Apr 21, 2023 $ 0.0156
-5.39%
$ 1.87 million $ 75,047
Apr 20, 2023 $ 0.0165
-10.01%
$ 1.97 million $ 356,258
Apr 19, 2023 $ 0.0184
-5.20%
$ 2.19 million $ 130,822
Apr 18, 2023 $ 0.0194
-1.19%
$ 2.31 million $ 95,744
Apr 17, 2023 $ 0.0196
-2.46%
$ 2.34 million $ 93,098
Apr 16, 2023 $ 0.0201
+2.90%
$ 2.39 million $ 89,230
Apr 15, 2023 $ 0.0195
+0.99%
$ 2.33 million $ 67,989
Apr 14, 2023 $ 0.0193
-1.42%
$ 2.3 million $ 98,477
Apr 13, 2023 $ 0.0196
-0.43%
$ 2.34 million $ 95,681
Apr 12, 2023 $ 0.0197
-1.03%
$ 2.35 million $ 91,886
Apr 11, 2023 $ 0.0199
-1.11%
$ 2.37 million $ 193,120
Apr 10, 2023 $ 0.0201
+0.83%
$ 2.4 million $ 210,018
Apr 9, 2023 $ 0.02
+1.22%
$ 2.38 million $ 98,044
Apr 8, 2023 $ 0.0198
+1.67%
$ 2.36 million $ 55,009
Apr 7, 2023 $ 0.0195
+0.17%
$ 2.33 million $ 69,233
Apr 6, 2023 $ 0.0195
+0.00%
$ 2.32 million $ 97,903
Apr 5, 2023 $ 0.0195
-2.32%
$ 2.32 million $ 167,255
Apr 4, 2023 $ 0.0199
-0.06%
$ 2.38 million $ 82,113
Apr 3, 2023 $ 0.02
+0.25%
$ 2.38 million $ 88,652
Apr 2, 2023 $ 0.0199
+0.16%
$ 2.38 million $ 13.98 million
Apr 1, 2023 $ 0.0199
-0.99%
$ 2.37 million $ 1.7 million
Mar 31, 2023 $ 0.0201
+3.29%
$ 2.39 million $ 128,266
Mar 30, 2023 $ 0.0195
-7.86%
$ 2.32 million $ 138,633
Mar 29, 2023 $ 0.0212
+4.92%
$ 2.52 million $ 351,204
Mar 28, 2023 $ 0.0202
+4.08%
$ 2.41 million $ 348,011
Mar 27, 2023 $ 0.0195
-1.69%
$ 2.33 million $ 497,847
Mar 26, 2023 $ 0.0198
+1.33%
$ 2.37 million $ 12.04 million
Mar 25, 2023 $ 0.0196
+0.30%
$ 2.34 million $ 1.67 million
Mar 24, 2023 $ 0.0195
-2.05%
$ 2.33 million $ 143,707
Mar 23, 2023 $ 0.0199
-0.81%
$ 2.37 million $ 211,248
Mar 22, 2023 $ 0.02
-2.90%
$ 2.39 million $ 964,202