Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.0206
-3.32%
$2.46 million $2.46 million
Mar 20, 2023 $0.0214
-8.10%
$2.55 million $286,483
Mar 19, 2023 $0.0232
+15.65%
$2.77 million $415,660
Mar 18, 2023 $0.0201
-0.04%
$2.4 million $72,105
Mar 17, 2023 $0.0201
+1.55%
$2.4 million $334,125
Mar 16, 2023 $0.0199
+7.06%
$2.37 million $73,481
Mar 15, 2023 $0.0186
+6.30%
$2.22 million $1.53 million
Mar 14, 2023 $0.0175
+17.02%
$2.09 million $75,973
Mar 13, 2023 $0.0149
+4.16%
$1.78 million $556,095
Mar 12, 2023 $0.0143
+5.81%
$1.71 million $22,889
Mar 11, 2023 $0.0136
-5.24%
$1.62 million $174,326
Mar 10, 2023 $0.0143
+1.34%
$1.71 million $32,970
Mar 9, 2023 $0.0141
-5.30%
$1.68 million $110,242
Mar 8, 2023 $0.0149
-4.25%
$1.78 million $28,938
Mar 7, 2023 $0.0156
-6.85%
$1.86 million $67,581
Mar 6, 2023 $0.0167
+2.31%
$1.99 million $9.79 million
Mar 5, 2023 $0.0163
+0.22%
$1.94 million $991,384
Mar 4, 2023 $0.0163
+0.27%
$1.94 million $69,954
Mar 3, 2023 $0.0162
-7.51%
$1.93 million $131,777
Mar 2, 2023 $0.0176
-3.03%
$2.1 million $85,528
Mar 1, 2023 $0.0181
+3.03%
$2.16 million $166,919
Feb 28, 2023 $0.0176
-1.49%
$2.1 million $151,252
Feb 27, 2023 $0.0178
+0.30%
$2.13 million $95,607
Feb 26, 2023 $0.0179
+1.86%
$2.13 million $142,750
Feb 25, 2023 $0.0175
-0.70%
$2.09 million $114,069
Feb 24, 2023 $0.0176
-7.07%
$2.1 million $34.88 million
Feb 23, 2023 $0.019
+3.61%
$2.26 million $157,519
Feb 22, 2023 $0.0183
-5.32%
$2.19 million $189,055
Feb 21, 2023 $0.0194
+2.11%
$2.31 million $662,849
Feb 20, 2023 $0.0189
+3.70%
$2.26 million $141,398
Feb 19, 2023 $0.0183
-2.73%
$2.18 million $141,986
Feb 18, 2023 $0.0188
-1.47%
$2.24 million $7.81 million
Feb 17, 2023 $0.0191
+7.69%
$2.28 million $2.07 million
Feb 16, 2023 $0.0177
-0.81%
$2.11 million $155,832
Feb 15, 2023 $0.0178
+8.21%
$2.13 million $2.83 million
Feb 14, 2023 $0.0165
+6.45%
$1.97 million $5.72 million
Feb 13, 2023 $0.0155
-6.68%
$1.85 million $142,993
Feb 12, 2023 $0.0166
+1.51%
$1.98 million $972,792
Feb 11, 2023 $0.0164
-4.96%
$1.95 million $25.2 million
Feb 10, 2023 $0.0172
+0.67%
$2.06 million $2.22 million
Feb 9, 2023 $0.0171
-11.13%
$2.04 million $5.38 million
Feb 8, 2023 $0.0193
-0.61%
$2.3 million $4.07 million
Feb 7, 2023 $0.0194
+0.98%
$2.31 million $448,019
Feb 6, 2023 $0.0192
-0.02%
$2.29 million $1.2 million
Feb 5, 2023 $0.0192
-7.71%
$2.29 million $22.3 million
Feb 4, 2023 $0.0208
+11.02%
$2.48 million $202,649
Feb 3, 2023 $0.0187
-1.42%
$2.23 million $66,459
Feb 2, 2023 $0.0189
-5.05%
$2.26 million $1.31 million
Feb 1, 2023 $0.02
+0.36%
$2.38 million $1.56 million
Jan 31, 2023 $0.0199
+9.27%
$2.37 million $159,605