LOCGame Historical Data

LOCG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0182
-4.36%
$ 2.17 million $ 3.24 million
Jan 29, 2023 $ 0.019
+16.76%
$ 2.27 million $ 149,750
Jan 28, 2023 $ 0.0164
-0.42%
$ 1.95 million $ 95,383
Jan 27, 2023 $ 0.0164
+1.43%
$ 1.96 million $ 1.48 million
Jan 26, 2023 $ 0.0162
+2.60%
$ 1.93 million $ 101,611
Jan 25, 2023 $ 0.0158
+4.94%
$ 1.88 million $ 4.52 million
Jan 24, 2023 $ 0.015
-9.82%
$ 1.79 million $ 1.03 million
Jan 23, 2023 $ 0.0167
+6.59%
$ 1.99 million $ 2.75 million
Jan 22, 2023 $ 0.0157
+7.22%
$ 1.87 million $ 74,505
Jan 21, 2023 $ 0.0146
+5.10%
$ 1.74 million $ 4.34 million
Jan 20, 2023 $ 0.0139
+3.17%
$ 1.66 million $ 1 million
Jan 19, 2023 $ 0.0135
-0.80%
$ 1.61 million $ 921,543
Jan 18, 2023 $ 0.0136
-3.63%
$ 1.62 million $ 994,082
Jan 17, 2023 $ 0.0141
-0.33%
$ 1.68 million $ 2.09 million
Jan 16, 2023 $ 0.0141
+2.85%
$ 1.69 million $ 407,829
Jan 15, 2023 $ 0.0137
-1.07%
$ 1.64 million $ 118,049
Jan 14, 2023 $ 0.0139
-4.73%
$ 1.66 million $ 630,508
Jan 13, 2023 $ 0.0146
+0.81%
$ 1.74 million $ 1.43 million
Jan 12, 2023 $ 0.0145
+0.94%
$ 1.73 million $ 219,435
Jan 11, 2023 $ 0.0144
+1.35%
$ 1.72 million $ 1.54 million
Jan 10, 2023 $ 0.0143
+0.05%
$ 1.7 million $ 34,742
Jan 9, 2023 $ 0.0143
+6.16%
$ 1.7 million $ 188,075
Jan 8, 2023 $ 0.0135
-2.65%
$ 1.6 million $ 1.17 million
Jan 7, 2023 $ 0.0138
+6.20%
$ 1.65 million $ 66,859
Jan 6, 2023 $ 0.013
-1.34%
$ 1.55 million $ 20,107
Jan 5, 2023 $ 0.0132
+0.06%
$ 1.58 million $ 19,747
Jan 4, 2023 $ 0.0132
+5.08%
$ 1.57 million $ 405,559
Jan 3, 2023 $ 0.0126
-0.31%
$ 1.5 million $ 118,930
Jan 2, 2023 $ 0.0126
+2.15%
$ 1.5 million $ 204,642
Jan 1, 2023 $ 0.0123
-0.98%
$ 1.47 million $ 58,300
Dec 31, 2022 $ 0.0125
-1.24%
$ 1.49 million $ 13,373
Dec 30, 2022 $ 0.0126
-2.30%
$ 1.51 million $ 393,275
Dec 29, 2022 $ 0.0129
-3.38%
$ 1.54 million $ 2.4 million
Dec 28, 2022 $ 0.0134
+4.27%
$ 1.6 million $ 37.18 million
Dec 27, 2022 $ 0.0128
+11.41%
$ 1.53 million $ 61,721
Dec 26, 2022 $ 0.0121
-0.81%
$ 1.45 million $ 802,355
Dec 25, 2022 $ 0.0122
-2.23%
$ 1.45 million $ 120,642
Dec 24, 2022 $ 0.0125
+0.27%
$ 1.49 million $ 224,850
Dec 23, 2022 $ 0.0124
-6.40%
$ 1.48 million $ 566,838
Dec 22, 2022 $ 0.0132
-15.12%
$ 1.58 million $ 2.71 million
Dec 21, 2022 $ 0.0156
+29.87%
$ 1.87 million $ 107,229
Dec 20, 2022 $ 0.012
+2.84%
$ 1.44 million $ 104,522
Dec 19, 2022 $ 0.0117
-1.82%
$ 1.4 million $ 56,689
Dec 18, 2022 $ 0.0119
+0.17%
$ 1.42 million $ 139,074
Dec 17, 2022 $ 0.0119
+2.90%
$ 1.43 million $ 194,202
Dec 16, 2022 $ 0.0116
-7.72%
$ 1.38 million $ 1.05 million
Dec 15, 2022 $ 0.0126
-3.14%
$ 1.5 million $ 356,084
Dec 14, 2022 $ 0.013
+2.90%
$ 1.55 million $ 17,618
Dec 13, 2022 $ 0.0126
-4.22%
$ 1.5 million $ 43,607
Dec 12, 2022 $ 0.0132
-2.17%
$ 1.57 million $ 100,903