LOCGame Historical Data

LOCG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0134
+5.69%
$ 1.6 million $ 13.57 million
Dec 10, 2022 $ 0.0127
+1.50%
$ 1.51 million $ 25,142
Dec 9, 2022 $ 0.0125
-0.46%
$ 1.49 million $ 301,354
Dec 8, 2022 $ 0.0126
+3.01%
$ 1.5 million $ 369,218
Dec 7, 2022 $ 0.0122
-4.93%
$ 1.45 million $ 422,594
Dec 6, 2022 $ 0.0128
-3.70%
$ 1.53 million $ 216,096
Dec 5, 2022 $ 0.0133
+4.72%
$ 1.59 million $ 123,426
Dec 4, 2022 $ 0.0127
+3.32%
$ 1.52 million $ 842,655
Dec 3, 2022 $ 0.0123
-3.35%
$ 1.47 million $ 74,919
Dec 2, 2022 $ 0.0127
+6.26%
$ 1.52 million $ 71,207
Dec 1, 2022 $ 0.012
-0.49%
$ 1.43 million $ 85,287
Nov 30, 2022 $ 0.0122
+2.64%
$ 1.46 million $ 47,781
Nov 29, 2022 $ 0.0119
+2.11%
$ 1.42 million $ 32,105
Nov 28, 2022 $ 0.0116
-0.67%
$ 1.39 million $ 46,943
Nov 27, 2022 $ 0.0117
+1.76%
$ 1.39 million $ 57,469
Nov 26, 2022 $ 0.0115
+0.71%
$ 1.37 million $ 29,178
Nov 25, 2022 $ 0.0114
-3.82%
$ 1.36 million $ 113,447
Nov 24, 2022 $ 0.0118
-4.44%
$ 1.39 million $ 103,363
Nov 23, 2022 $ 0.0124
-3.25%
$ 1.46 million $ 841,450
Nov 22, 2022 $ 0.013
+20.24%
$ 1.53 million $ 135,785
Nov 21, 2022 $ 0.0108
-3.41%
$ 1.28 million $ 458,847
Nov 20, 2022 $ 0.0112
-2.90%
$ 1.32 million $ 1.33 million
Nov 19, 2022 $ 0.0115
-3.46%
$ 1.36 million $ 1.21 million
Nov 18, 2022 $ 0.0119
-5.61%
$ 1.41 million $ 3.38 million
Nov 17, 2022 $ 0.0126
+1.57%
$ 1.49 million $ 55,908
Nov 16, 2022 $ 0.0124
-6.11%
$ 1.46 million $ 136,408
Nov 15, 2022 $ 0.0132
+3.53%
$ 1.56 million $ 79,087
Nov 14, 2022 $ 0.0128
+0.59%
$ 1.5 million $ 1.16 million
Nov 13, 2022 $ 0.0127
-3.77%
$ 1.49 million $ 883,465
Nov 12, 2022 $ 0.0132
+1.33%
$ 1.55 million $ 5.13 million
Nov 11, 2022 $ 0.013
-4.59%
$ 1.53 million $ 11.7 million
Nov 10, 2022 $ 0.0137
+4.12%
$ 1.61 million $ 1.18 million
Nov 9, 2022 $ 0.0131
-20.85%
$ 1.54 million $ 877,875
Nov 8, 2022 $ 0.0166
-5.83%
$ 1.95 million $ 326,095
Nov 7, 2022 $ 0.0176
-0.42%
$ 2.07 million $ 463,738
Nov 6, 2022 $ 0.0176
+0.00%
$ 2.08 million $ 88,356
Nov 5, 2022 $ 0.0176
+3.25%
$ 2.08 million $ 6.89 million
Nov 4, 2022 $ 0.0171
+16.37%
$ 2.01 million $ 11.41 million
Nov 3, 2022 $ 0.0147
-1.05%
$ 1.73 million $ 139,596
Nov 2, 2022 $ 0.0148
-6.55%
$ 1.75 million $ 77,034
Nov 1, 2022 $ 0.0159
+0.44%
$ 1.87 million $ 427,356
Oct 31, 2022 $ 0.0158
-6.71%
$ 1.86 million $ 58,208
Oct 30, 2022 $ 0.0169
+0.60%
$ 1.99 million $ 53,292
Oct 29, 2022 $ 0.0168
+2.59%
$ 1.98 million $ 66,919
Oct 28, 2022 $ 0.0164
+1.00%
$ 1.94 million $ 116,893
Oct 27, 2022 $ 0.0163
-3.31%
$ 1.92 million $ 195,753
Oct 26, 2022 $ 0.0169
+2.69%
$ 1.99 million $ 2.67 million
Oct 25, 2022 $ 0.0164
+7.65%
$ 1.93 million $ 113,491
Oct 24, 2022 $ 0.0152
+7.15%
$ 1.74 million $ 333,421
Oct 23, 2022 $ 0.0142
-0.44%
$ 1.62 million $ 2.91 million