Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0134
+5.69%
$1.6 million $13.57 million
Dec 10, 2022 $0.0127
+1.50%
$1.51 million $25,142
Dec 9, 2022 $0.0125
-0.46%
$1.49 million $301,354
Dec 8, 2022 $0.0126
+3.01%
$1.5 million $369,218
Dec 7, 2022 $0.0122
-4.93%
$1.45 million $422,594
Dec 6, 2022 $0.0128
-3.70%
$1.53 million $216,096
Dec 5, 2022 $0.0133
+4.72%
$1.59 million $123,426
Dec 4, 2022 $0.0127
+3.32%
$1.52 million $842,655
Dec 3, 2022 $0.0123
-3.35%
$1.47 million $74,919
Dec 2, 2022 $0.0127
+6.26%
$1.52 million $71,207
Dec 1, 2022 $0.012
-0.49%
$1.43 million $85,287
Nov 30, 2022 $0.0122
+2.64%
$1.46 million $47,781
Nov 29, 2022 $0.0119
+2.11%
$1.42 million $32,105
Nov 28, 2022 $0.0116
-0.67%
$1.39 million $46,943
Nov 27, 2022 $0.0117
+1.76%
$1.39 million $57,469
Nov 26, 2022 $0.0115
+0.71%
$1.37 million $29,178
Nov 25, 2022 $0.0114
-3.82%
$1.36 million $113,447
Nov 24, 2022 $0.0118
-4.44%
$1.39 million $103,363
Nov 23, 2022 $0.0124
-3.25%
$1.46 million $841,450
Nov 22, 2022 $0.013
+20.24%
$1.53 million $135,785
Nov 21, 2022 $0.0108
-3.41%
$1.28 million $458,847
Nov 20, 2022 $0.0112
-2.90%
$1.32 million $1.33 million
Nov 19, 2022 $0.0115
-3.46%
$1.36 million $1.21 million
Nov 18, 2022 $0.0119
-5.61%
$1.41 million $3.38 million
Nov 17, 2022 $0.0126
+1.57%
$1.49 million $55,908
Nov 16, 2022 $0.0124
-6.11%
$1.46 million $136,408
Nov 15, 2022 $0.0132
+3.53%
$1.56 million $79,087
Nov 14, 2022 $0.0128
+0.59%
$1.5 million $1.16 million
Nov 13, 2022 $0.0127
-3.77%
$1.49 million $883,465
Nov 12, 2022 $0.0132
+1.33%
$1.55 million $5.13 million
Nov 11, 2022 $0.013
-4.59%
$1.53 million $11.7 million
Nov 10, 2022 $0.0137
+4.12%
$1.61 million $1.18 million
Nov 9, 2022 $0.0131
-20.85%
$1.54 million $877,875
Nov 8, 2022 $0.0166
-5.83%
$1.95 million $326,095
Nov 7, 2022 $0.0176
-0.42%
$2.07 million $463,738
Nov 6, 2022 $0.0176
+0.00%
$2.08 million $88,356
Nov 5, 2022 $0.0176
+3.25%
$2.08 million $6.89 million
Nov 4, 2022 $0.0171
+16.37%
$2.01 million $11.41 million
Nov 3, 2022 $0.0147
-1.05%
$1.73 million $139,596
Nov 2, 2022 $0.0148
-6.55%
$1.75 million $77,034
Nov 1, 2022 $0.0159
+0.44%
$1.87 million $427,356
Oct 31, 2022 $0.0158
-6.71%
$1.86 million $58,208
Oct 30, 2022 $0.0169
+0.60%
$1.99 million $53,292
Oct 29, 2022 $0.0168
+2.59%
$1.98 million $66,919
Oct 28, 2022 $0.0164
+1.00%
$1.94 million $116,893
Oct 27, 2022 $0.0163
-3.31%
$1.92 million $195,753
Oct 26, 2022 $0.0169
+2.69%
$1.99 million $2.67 million
Oct 25, 2022 $0.0164
+7.65%
$1.93 million $113,491
Oct 24, 2022 $0.0152
+7.15%
$1.74 million $333,421
Oct 23, 2022 $0.0142
-0.44%
$1.62 million $2.91 million