Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00121
-4.19%
$171,492 $18,262
Apr 8, 2025 $0.00126
-4.39%
$178,998 $5,940
Apr 7, 2025 $0.00132
-9.45%
$187,211 $2,587
Apr 6, 2025 $0.00149
+15.95%
$211,002 $2,382
Apr 5, 2025 $0.00128
+8.99%
$181,971 $2,256
Apr 4, 2025 $0.00118
+2.70%
$166,961 $2,143
Apr 3, 2025 $0.00115
-14.46%
$162,571 $2,254
Apr 2, 2025 $0.00134
+2.13%
$190,043 $3,213
Apr 1, 2025 $0.0014
+8.18%
$198,540 $3,147
Mar 31, 2025 $0.0013
-20.30%
$183,529 $3,056
Mar 30, 2025 $0.00163
-9.62%
$230,261 $584
Mar 29, 2025 $0.0018
+2.22%
$254,760 $698
Mar 28, 2025 $0.00176
-0.79%
$249,237 $614
Mar 27, 2025 $0.00177
+0.06%
$251,220 $173
Mar 26, 2025 $0.00177
-2.31%
$251,078 $67
Mar 25, 2025 $0.00181
+12.18%
$257,026 $57
Mar 24, 2025 $0.00181
+0.06%
$256,459 $234
Mar 23, 2025 $0.00181
+4.56%
$256,318 $360
Mar 22, 2025 $0.00173
-8.27%
$245,130 $1,909
Mar 21, 2025 $0.00189
-2.78%
$267,222 $231
Mar 20, 2025 $0.00194
+2.32%
$274,869 $2,627
Mar 19, 2025 $0.0019
+6.63%
$268,638 $1,181
Mar 18, 2025 $0.00178
-2.89%
$251,928 $5,122
Mar 17, 2025 $0.00183
+3.91%
$259,433 $5,892
Mar 16, 2025 $0.00176
-6.72%
$249,662 $47,164
Mar 15, 2025 $0.00192
-8.06%
$271,470 $18,009
Mar 14, 2025 $0.00205
+44.68%
$290,729 $89,470
Mar 13, 2025 $0.00142
+0.00%
$200,947 $65
Mar 12, 2025 $0.00142
-0.56%
$200,947 $136
Mar 11, 2025 $0.00143
+18.82%
$202,080 $29
Mar 10, 2025 $0.0012
+0.08%
$170,076 $516
Mar 9, 2025 $0.0012
-15.07%
$169,934 $439
Mar 8, 2025 $0.0012
+0.00%
$169,934 $2
Mar 7, 2025 $0.0012
+5.08%
$169,934 $422
Mar 6, 2025 $0.00114
+6.13%
$161,721 $350
Mar 5, 2025 $0.00128
+6.74%
$181,688 $820
Mar 4, 2025 $0.0012
-16.00%
$170,218 $873
Mar 3, 2025 $0.0014
-1.40%
$198,965 $166
Mar 2, 2025 $0.00143
-0.07%
$201,797 $95
Mar 1, 2025 $0.00142
+0.00%
$-- $73
Feb 28, 2025 $0.00142
+4.81%
$200,381 $205
Feb 27, 2025 $0.00135
-0.30%
$191,176 $968
Feb 26, 2025 $0.00135
-14.84%
$191,743 $364
Feb 25, 2025 $0.00159
-18.42%
$225,163 $829
Feb 24, 2025 $0.00195
-9.35%
$276,002 $757
Feb 23, 2025 $0.00231
+0.00%
$327,124 $38
Feb 22, 2025 $0.00231
+18.22%
$327,124 $241
Feb 21, 2025 $0.00195
-9.03%
$276,710 $660
Feb 20, 2025 $0.00215
+2.29%
$304,183 $282
Feb 19, 2025 $0.0021
+5.53%
$297,385 $223