LOCGame Historical Data

LOCG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0142
+2.68%
$ 1.63 million $ 1.98 million
Oct 21, 2022 $ 0.0139
-2.41%
$ 1.59 million $ 802,469
Oct 20, 2022 $ 0.0143
+2.97%
$ 1.64 million $ 168,565
Oct 19, 2022 $ 0.0139
-0.19%
$ 1.59 million $ 9.55 million
Oct 18, 2022 $ 0.0139
-2.98%
$ 1.59 million $ 115,948
Oct 17, 2022 $ 0.0143
+1.90%
$ 1.64 million $ 335,670
Oct 16, 2022 $ 0.0141
-1.69%
$ 1.61 million $ 289,294
Oct 15, 2022 $ 0.0144
+0.48%
$ 1.64 million $ 488,367
Oct 14, 2022 $ 0.0143
-4.54%
$ 1.64 million $ 54,541
Oct 13, 2022 $ 0.015
+1.96%
$ 1.71 million $ 1.78 million
Oct 12, 2022 $ 0.0147
+4.39%
$ 1.68 million $ 185,265
Oct 11, 2022 $ 0.0141
+4.07%
$ 1.61 million $ 4.5 million
Oct 10, 2022 $ 0.0135
-0.52%
$ 1.55 million $ 2.64 million
Oct 9, 2022 $ 0.0136
+1.63%
$ 1.55 million $ 31.26 million
Oct 8, 2022 $ 0.0134
-1.63%
$ 1.53 million $ 46,929
Oct 7, 2022 $ 0.0136
-4.21%
$ 1.56 million $ 8.5 million
Oct 6, 2022 $ 0.0142
-2.25%
$ 1.63 million $ 15.41 million
Oct 5, 2022 $ 0.0145
+1.51%
$ 1.66 million $ 10.93 million
Oct 4, 2022 $ 0.0143
+1.16%
$ 1.64 million $ 43,404
Oct 3, 2022 $ 0.0141
+0.51%
$ 1.62 million $ 2.2 million
Oct 2, 2022 $ 0.0141
-1.83%
$ 1.61 million $ 518,389
Oct 1, 2022 $ 0.0143
-1.75%
$ 1.64 million $ 2.3 million
Sep 30, 2022 $ 0.0146
-4.32%
$ 1.67 million $ 1.91 million
Sep 29, 2022 $ 0.0152
+9.18%
$ 1.74 million $ 79,528
Sep 28, 2022 $ 0.014
-2.53%
$ 1.6 million $ 52,139
Sep 27, 2022 $ 0.0144
-2.34%
$ 1.65 million $ 55,385
Sep 26, 2022 $ 0.0148
-1.19%
$ 1.69 million $ 335,089
Sep 25, 2022 $ 0.015
+0.35%
$ 1.72 million $ 88,464
Sep 24, 2022 $ 0.0149
-2.63%
$ 1.66 million $ 291,134
Sep 23, 2022 $ 0.0154
-4.59%
$ 1.71 million $ 45,089
Sep 22, 2022 $ 0.0161
+3.48%
$ 1.61 million $ 129,680
Sep 21, 2022 $ 0.0156
-6.08%
$ -- $ 535,804
Sep 20, 2022 $ 0.0166
+0.14%
$ 1.65 million $ 47,885
Sep 19, 2022 $ 0.0166
-6.75%
$ 1.65 million $ 74,902
Sep 18, 2022 $ 0.0178
-2.65%
$ 1.77 million $ 153,631
Sep 17, 2022 $ 0.0183
+9.53%
$ 1.82 million $ 195,764
Sep 16, 2022 $ 0.0166
+0.90%
$ 1.66 million $ 285,867
Sep 15, 2022 $ 0.0165
-1.23%
$ 1.64 million $ 2.08 million
Sep 14, 2022 $ 0.0167
-2.35%
$ 1.66 million $ 73,219
Sep 13, 2022 $ 0.0171
-8.87%
$ 1.7 million $ 79,029
Sep 12, 2022 $ 0.0187
+3.26%
$ 1.87 million $ 115,419
Sep 11, 2022 $ 0.0182
-1.43%
$ 1.81 million $ 181,651
Sep 10, 2022 $ 0.0184
-3.49%
$ 1.84 million $ 65,759
Sep 9, 2022 $ 0.0191
+11.44%
$ 1.91 million $ 255,961
Sep 8, 2022 $ 0.0172
-0.70%
$ 1.71 million $ 70,839
Sep 7, 2022 $ 0.0173
+6.39%
$ 1.72 million $ 120,272
Sep 6, 2022 $ 0.0162
-19.89%
$ 1.62 million $ 276,720
Sep 5, 2022 $ 0.0203
+5.18%
$ 2.02 million $ 85,928
Sep 4, 2022 $ 0.0191
+12.47%
$ 1.91 million $ 230,371
Sep 3, 2022 $ 0.017
-5.53%
$ 1.69 million $ 54,709