Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.0142
+2.68%
$1.63 million $1.98 million
Oct 21, 2022 $0.0139
-2.41%
$1.59 million $802,469
Oct 20, 2022 $0.0143
+2.97%
$1.64 million $168,565
Oct 19, 2022 $0.0139
-0.19%
$1.59 million $9.55 million
Oct 18, 2022 $0.0139
-2.98%
$1.59 million $115,948
Oct 17, 2022 $0.0143
+1.90%
$1.64 million $335,670
Oct 16, 2022 $0.0141
-1.69%
$1.61 million $289,294
Oct 15, 2022 $0.0144
+0.48%
$1.64 million $488,367
Oct 14, 2022 $0.0143
-4.54%
$1.64 million $54,541
Oct 13, 2022 $0.015
+1.96%
$1.71 million $1.78 million
Oct 12, 2022 $0.0147
+4.39%
$1.68 million $185,265
Oct 11, 2022 $0.0141
+4.07%
$1.61 million $4.5 million
Oct 10, 2022 $0.0135
-0.52%
$1.55 million $2.64 million
Oct 9, 2022 $0.0136
+1.63%
$1.55 million $31.26 million
Oct 8, 2022 $0.0134
-1.63%
$1.53 million $46,929
Oct 7, 2022 $0.0136
-4.21%
$1.56 million $8.5 million
Oct 6, 2022 $0.0142
-2.25%
$1.63 million $15.41 million
Oct 5, 2022 $0.0145
+1.51%
$1.66 million $10.93 million
Oct 4, 2022 $0.0143
+1.16%
$1.64 million $43,404
Oct 3, 2022 $0.0141
+0.51%
$1.62 million $2.2 million
Oct 2, 2022 $0.0141
-1.83%
$1.61 million $518,389
Oct 1, 2022 $0.0143
-1.75%
$1.64 million $2.3 million
Sep 30, 2022 $0.0146
-4.32%
$1.67 million $1.91 million
Sep 29, 2022 $0.0152
+9.18%
$1.74 million $79,528
Sep 28, 2022 $0.014
-2.53%
$1.6 million $52,139
Sep 27, 2022 $0.0144
-2.34%
$1.65 million $55,385
Sep 26, 2022 $0.0148
-1.19%
$1.69 million $335,089
Sep 25, 2022 $0.015
+0.35%
$1.72 million $88,464
Sep 24, 2022 $0.0149
-2.63%
$1.66 million $291,134
Sep 23, 2022 $0.0154
-4.59%
$1.71 million $45,089
Sep 22, 2022 $0.0161
+3.48%
$1.61 million $129,680
Sep 21, 2022 $0.0156
-6.08%
$-- $535,804
Sep 20, 2022 $0.0166
+0.14%
$1.65 million $47,885
Sep 19, 2022 $0.0166
-6.75%
$1.65 million $74,902
Sep 18, 2022 $0.0178
-2.65%
$1.77 million $153,631
Sep 17, 2022 $0.0183
+9.53%
$1.82 million $195,764
Sep 16, 2022 $0.0166
+0.90%
$1.66 million $285,867
Sep 15, 2022 $0.0165
-1.23%
$1.64 million $2.08 million
Sep 14, 2022 $0.0167
-2.35%
$1.66 million $73,219
Sep 13, 2022 $0.0171
-8.87%
$1.7 million $79,029
Sep 12, 2022 $0.0187
+3.26%
$1.87 million $115,419
Sep 11, 2022 $0.0182
-1.43%
$1.81 million $181,651
Sep 10, 2022 $0.0184
-3.49%
$1.84 million $65,759
Sep 9, 2022 $0.0191
+11.44%
$1.91 million $255,961
Sep 8, 2022 $0.0172
-0.70%
$1.71 million $70,839
Sep 7, 2022 $0.0173
+6.39%
$1.72 million $120,272
Sep 6, 2022 $0.0162
-19.89%
$1.62 million $276,720
Sep 5, 2022 $0.0203
+5.18%
$2.02 million $85,928
Sep 4, 2022 $0.0191
+12.47%
$1.91 million $230,371
Sep 3, 2022 $0.017
-5.53%
$1.69 million $54,709