LOCGame Historical Data

LOCG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0183
+10.30%
$ 1.82 million $ 180,203
Sep 1, 2022 $ 0.0166
+0.63%
$ 1.65 million $ 122,674
Aug 31, 2022 $ 0.0165
-0.96%
$ 1.64 million $ 123,835
Aug 30, 2022 $ 0.0166
-5.44%
$ 1.66 million $ 244,022
Aug 29, 2022 $ 0.0176
-4.66%
$ 1.75 million $ 516,650
Aug 28, 2022 $ 0.0185
-5.44%
$ 1.84 million $ 101,448
Aug 27, 2022 $ 0.0194
-7.03%
$ 1.94 million $ 334,027
Aug 26, 2022 $ 0.0208
-8.66%
$ 2.07 million $ 211,649
Aug 25, 2022 $ 0.0228
-5.25%
$ 2.27 million $ 122,993
Aug 24, 2022 $ 0.0241
-0.15%
$ 2.4 million $ 38,755
Aug 23, 2022 $ 0.0241
+3.02%
$ 2.4 million $ 74,055
Aug 22, 2022 $ 0.0234
-12.36%
$ 2.34 million $ 161,631
Aug 21, 2022 $ 0.0267
+5.21%
$ 2.66 million $ 79,450
Aug 20, 2022 $ 0.0254
+2.86%
$ 2.53 million $ 111,579
Aug 19, 2022 $ 0.0247
-12.63%
$ 2.46 million $ 120,060
Aug 18, 2022 $ 0.0282
-1.50%
$ 2.81 million $ 84,468
Aug 17, 2022 $ 0.0286
-9.38%
$ 2.85 million $ 143,398
Aug 16, 2022 $ 0.0315
-5.96%
$ 3.14 million $ 122,777
Aug 15, 2022 $ 0.0335
-0.69%
$ 3.34 million $ 142,386
Aug 14, 2022 $ 0.0338
-4.47%
$ 3.37 million $ 97,778
Aug 13, 2022 $ 0.0354
-1.60%
$ 3.53 million $ 109,638
Aug 12, 2022 $ 0.0359
+2.34%
$ 3.58 million $ 78,212
Aug 11, 2022 $ 0.035
-1.27%
$ 3.49 million $ 107,667
Aug 10, 2022 $ 0.0354
+6.08%
$ 3.53 million $ 143,584
Aug 9, 2022 $ 0.0334
-7.11%
$ 3.33 million $ 118,176
Aug 8, 2022 $ 0.0361
+6.64%
$ 3.6 million $ 93,902
Aug 7, 2022 $ 0.0339
-6.80%
$ 3.38 million $ 138,844
Aug 6, 2022 $ 0.0364
+4.16%
$ 3.62 million $ 372,538
Aug 5, 2022 $ 0.0349
+10.29%
$ 3.48 million $ 266,563
Aug 4, 2022 $ 0.0316
+1.42%
$ 3.15 million $ 124,103
Aug 3, 2022 $ 0.0312
-0.98%
$ 3.11 million $ 401,278
Aug 2, 2022 $ 0.0315
+0.88%
$ 3.14 million $ 137,862
Aug 1, 2022 $ 0.0313
+1.27%
$ 3.12 million $ 137,995
Jul 31, 2022 $ 0.0308
-3.14%
$ 3.06 million $ 97,361
Jul 30, 2022 $ 0.0317
+1.30%
$ 3.16 million $ 673,181
Jul 29, 2022 $ 0.0313
+30.05%
$ 3.12 million $ 1.1 million
Jul 28, 2022 $ 0.0241
-1.41%
$ 2.4 million $ 111,917
Jul 27, 2022 $ 0.0244
+7.80%
$ 2.44 million $ 448,956
Jul 26, 2022 $ 0.0227
-9.78%
$ 2.26 million $ 210,813
Jul 25, 2022 $ 0.0252
+11.87%
$ 2.51 million $ 515,213
Jul 24, 2022 $ 0.0226
+2.61%
$ 2.25 million $ 76,570
Jul 23, 2022 $ 0.022
-0.59%
$ 2.19 million $ 276,687
Jul 22, 2022 $ 0.0221
-7.00%
$ 2.2 million $ 153,246
Jul 21, 2022 $ 0.0237
-4.55%
$ 2.37 million $ 159,097
Jul 20, 2022 $ 0.0248
-6.47%
$ 2.48 million $ 77,881
Jul 19, 2022 $ 0.0266
+1.23%
$ 2.65 million $ 72,664
Jul 18, 2022 $ 0.0263
+6.49%
$ 2.62 million $ 81,451
Jul 17, 2022 $ 0.0247
+1.69%
$ 2.46 million $ 70,312
Jul 16, 2022 $ 0.0243
-0.79%
$ 2.42 million $ 531,735
Jul 15, 2022 $ 0.0245
+2.28%
$ 2.44 million $ 100,948