LOCGame Historical Data

LOCG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0239
-2.72%
$ 2.38 million $ 188,443
Jul 13, 2022 $ 0.0246
+2.18%
$ 2.45 million $ 93,380
Jul 12, 2022 $ 0.0241
-1.82%
$ 2.41 million $ 69,403
Jul 11, 2022 $ 0.0246
-4.31%
$ 2.45 million $ 71,616
Jul 10, 2022 $ 0.0257
-4.27%
$ 2.56 million $ 245,971
Jul 9, 2022 $ 0.0269
+7.29%
$ 2.68 million $ 246,177
Jul 8, 2022 $ 0.025
-4.30%
$ 2.5 million $ 179,940
Jul 7, 2022 $ 0.0262
+3.02%
$ 2.61 million $ 590,837
Jul 6, 2022 $ 0.0254
-1.30%
$ 2.53 million $ 69,618
Jul 5, 2022 $ 0.0258
-1.75%
$ 2.57 million $ 124,435
Jul 4, 2022 $ 0.0262
+0.62%
$ 2.61 million $ 117,831
Jul 3, 2022 $ 0.0261
-8.30%
$ 2.6 million $ 151,952
Jul 2, 2022 $ 0.0284
-2.86%
$ 2.83 million $ 44,453
Jul 1, 2022 $ 0.0292
-4.99%
$ 2.91 million $ 68,260
Jun 30, 2022 $ 0.0306
-11.68%
$ 3.05 million $ 269,342
Jun 29, 2022 $ 0.0346
+1.16%
$ 3.45 million $ 123,483
Jun 28, 2022 $ 0.0342
-5.80%
$ 3.41 million $ 79,878
Jun 27, 2022 $ 0.0363
+0.48%
$ 3.62 million $ 45,262
Jun 26, 2022 $ 0.0362
-1.93%
$ 3.6 million $ 31,142
Jun 25, 2022 $ 0.0369
-1.20%
$ 3.68 million $ 32,259
Jun 24, 2022 $ 0.0373
-0.91%
$ 3.72 million $ 53,729
Jun 23, 2022 $ 0.0376
+5.19%
$ 3.75 million $ 25,726
Jun 22, 2022 $ 0.0358
-4.55%
$ 3.57 million $ 44,211
Jun 21, 2022 $ 0.0373
-0.12%
$ 3.72 million $ 33,731
Jun 20, 2022 $ 0.0374
+5.56%
$ 3.73 million $ 64,372
Jun 19, 2022 $ 0.0354
-0.20%
$ 3.53 million $ 104,747
Jun 18, 2022 $ 0.0353
-1.67%
$ 3.52 million $ 130,763
Jun 17, 2022 $ 0.0359
-0.01%
$ 3.58 million $ 109,509
Jun 16, 2022 $ 0.0359
-8.19%
$ 3.58 million $ 93,082
Jun 15, 2022 $ 0.039
+14.68%
$ 3.88 million $ 222,539
Jun 14, 2022 $ 0.034
+11.52%
$ 3.38 million $ 281,941
Jun 13, 2022 $ 0.0304
-5.35%
$ 3.03 million $ 169,339
Jun 12, 2022 $ 0.0322
-6.90%
$ 3.21 million $ 141,537
Jun 11, 2022 $ 0.0345
-1.79%
$ 3.44 million $ 172,566
Jun 10, 2022 $ 0.0352
-10.21%
$ 3.5 million $ 276,136
Jun 9, 2022 $ 0.0391
+14.08%
$ 3.89 million $ 907,107
Jun 8, 2022 $ 0.0343
-5.28%
$ 3.42 million $ 206,957
Jun 7, 2022 $ 0.0359
+6.78%
$ -- $ 301,918
Download