LOCGame Historical Data

LOCG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00199
-0.20%
$ 281,808 $ 1,539
Feb 17, 2025 $ 0.00199
-9.03%
$ 282,374 $ 13,933
Feb 16, 2025 $ 0.00219
-1.97%
$ 310,414 $ 121
Feb 15, 2025 $ 0.00224
+8.02%
$ 316,644 $ 282
Feb 14, 2025 $ 0.00207
+0.05%
$ 293,137 $ 184
Feb 13, 2025 $ 0.00207
-9.85%
$ 292,995 $ 102
Feb 12, 2025 $ 0.0023
+6.60%
$ 325,000 $ 53
Feb 11, 2025 $ 0.00215
-11.03%
$ 304,891 $ 926
Feb 10, 2025 $ 0.00242
+3.07%
$ 342,701 $ 48
Feb 9, 2025 $ 0.00235
-4.86%
$ 332,505 $ 196
Feb 8, 2025 $ 0.00247
-3.14%
$ 349,498 $ 80
Feb 7, 2025 $ 0.00255
-3.12%
$ 360,827 $ 660
Feb 6, 2025 $ 0.00263
+10.04%
$ 372,440 $ 174
Feb 5, 2025 $ 0.00239
-10.79%
$ 338,453 $ 251
Feb 4, 2025 $ 0.00268
-10.88%
$ 379,379 $ 516
Feb 3, 2025 $ 0.00301
+3.91%
$ 425,686 $ 853
Feb 2, 2025 $ 0.00289
+0.07%
$ 409,684 $ 2,554
Feb 1, 2025 $ 0.00289
-7.04%
$ 409,400 $ 238
Jan 31, 2025 $ 0.00311
-12.30%
$ 440,413 $ 1,726
Jan 30, 2025 $ 0.00355
+16.72%
$ 502,156 $ 856
Jan 29, 2025 $ 0.00304
-10.36%
$ 430,217 $ 140
Jan 28, 2025 $ 0.00339
+8.24%
$ 479,923 $ 625
Jan 27, 2025 $ 0.00313
-1.94%
$ 443,387 $ 831
Jan 26, 2025 $ 0.00319
-9.03%
$ 452,167 $ 350
Jan 25, 2025 $ 0.00351
-5.82%
$ 497,058 $ 233
Jan 24, 2025 $ 0.00373
-0.56%
$ 527,788 $ 2,177
Jan 23, 2025 $ 0.00375
+0.16%
$ 530,762 $ 2,122
Jan 22, 2025 $ 0.00374
+10.74%
$ 529,912 $ 1,005
Jan 21, 2025 $ 0.00338
+5.53%
$ 478,507 $ 1,020
Jan 20, 2025 $ 0.0032
-4.45%
$ 453,442 $ 334
Jan 19, 2025 $ 0.00335
-9.43%
$ 474,542 $ 1,165
Jan 18, 2025 $ 0.0037
+39.41%
$ 523,964 $ 5,215
Jan 17, 2025 $ 0.00265
+0.08%
$ 375,838 $ 776
Jan 16, 2025 $ 0.00265
+14.85%
$ 375,555 $ 233
Jan 15, 2025 $ 0.00231
+3.87%
$ 326,982 $ 51
Jan 14, 2025 $ 0.00231
+15.43%
$ 327,265 $ 49
Jan 13, 2025 $ 0.002
-19.31%
$ 283,507 $ 152
Jan 12, 2025 $ 0.00248
+0.00%
$ 351,339 $ 97
Jan 11, 2025 $ 0.00248
+9.44%
$ 351,339 $ 1,328
Jan 10, 2025 $ 0.00214
+13.73%
$ 302,625 $ 941
Jan 9, 2025 $ 0.00188
-1.42%
$ 266,089 $ 703
Jan 8, 2025 $ 0.00191
-6.15%
$ 269,912 $ 370
Jan 7, 2025 $ 0.00203
-8.76%
$ 287,614 $ 939
Jan 6, 2025 $ 0.00223
-5.68%
$ 315,228 $ 430
Jan 5, 2025 $ 0.00236
+2.70%
$ 334,204 $ 524
Jan 4, 2025 $ 0.00247
-6.76%
$ 349,357 $ 611
Jan 3, 2025 $ 0.00265
+0.61%
$ 375,272 $ 1,256
Jan 2, 2025 $ 0.00287
-6.75%
$ 406,993 $ 2,608
Jan 1, 2025 $ 0.00308
+3.08%
$ 436,448 $ 330
Dec 31, 2024 $ 0.00299
+0.00%
$ 423,420 $ 61