LOCGame Historical Data

LOCG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0095
-5.65%
$ 1.23 million $ 197.4 million
Jun 19 $ 0.0101
-6.55%
$ 1.31 million $ 40.05 million
Jun 12 $ 0.0111
+7.74%
$ 1.39 million $ 30.38 million
Jun 5 $ 0.0103
-17.57%
$ 1.33 million $ 15.91 million
May 29 $ 0.0126
-2.06%
$ 1.61 million $ 478,075
May 22 $ 0.0121
-9.01%
$ 1.53 million $ 1.08 million
May 15 $ 0.0128
-4.84%
$ 1.58 million $ 1.54 million
May 8 $ 0.0128
-7.12%
$ 1.61 million $ 398,361
May 1 $ 0.0138
-13.77%
$ 1.64 million $ 2.97 million
Apr 24 $ 0.0162
+1.83%
$ 1.9 million $ 22.95 million
Apr 17 $ 0.0158
-21.16%
$ 1.9 million $ 5.25 million
Apr 10 $ 0.0195
-2.01%
$ 2.39 million $ 757,172
Apr 3 $ 0.02
+0.32%
$ 2.38 million $ 658,209
Mar 27 $ 0.0199
+0.37%
$ 2.38 million $ 17.14 million
Mar 20 $ 0.0196
-15.60%
$ 2.37 million $ 5.73 million
Mar 13 $ 0.0201
+40.26%
$ 2.77 million $ 2.64 million
Mar 6 $ 0.0136
-16.84%
$ 1.71 million $ 10.2 million
Feb 27 $ 0.0163
-8.36%
$ 1.94 million $ 1.69 million
Feb 20 $ 0.0179
-2.19%
$ 2.13 million $ 36.29 million
Feb 13 $ 0.0183
+10.17%
$ 2.18 million $ 18.86 million
Feb 6 $ 0.0166
-13.43%
$ 1.98 million $ 39.48 million
Jan 30 $ 0.0192
+0.91%
$ 2.29 million $ 28.84 million
Jan 23 $ 0.0164
+4.53%
$ 2.27 million $ 9.97 million
Jan 16 $ 0.0157
+13.89%
$ 1.87 million $ 9.84 million
Jan 9 $ 0.0137
+2.33%
$ 1.64 million $ 4.16 million
Jan 2 $ 0.0135
+9.01%
$ 1.6 million $ 2.01 million
Dec 26 $ 0.0123
+0.96%
$ 1.47 million $ 40.91 million
Dec 19 $ 0.0122
+1.87%
$ 1.45 million $ 3.89 million
Dec 12 $ 0.0119
-11.41%
$ 1.42 million $ 1.9 million
Dec 5 $ 0.0127
-0.27%
$ 1.6 million $ 1.46 million
Nov 28 $ 0.0127
+8.66%
$ 1.52 million $ 1.2 million
Nov 21 $ 0.0115
+2.25%
$ 1.39 million $ 1.68 million
Nov 14 $ 0.0115
-9.06%
$ 1.32 million $ 6.03 million
Nov 7 $ 0.0127
-28.26%
$ 1.49 million $ 20.56 million
Oct 31 $ 0.0176
+4.52%
$ 2.08 million $ 19.09 million
Oct 24 $ 0.0169
+18.90%
$ 1.99 million $ 3.55 million
Oct 17 $ 0.0142
+0.81%
$ 1.62 million $ 15.86 million
Oct 10 $ 0.0141
+3.71%
$ 1.61 million $ 9.94 million
Oct 3 $ 0.0136
-3.45%
$ 1.55 million $ 68.4 million
Sep 26 $ 0.0141
-6.06%
$ 1.61 million $ 5.25 million
Sep 19 $ 0.0149
-15.81%
$ 1.72 million $ 1.12 million
Sep 12 $ 0.0178
-2.13%
$ 1.87 million $ 2.98 million
Sep 5 $ 0.0182
-5.70%
$ 2.02 million $ 1.06 million
Aug 29 $ 0.0191
+3.61%
$ -- $ 1.47 million
Aug 22 $ 0.0185
-30.94%
$ -- $ 1.04 million
Aug 15 $ 0.0267
-20.88%
$ -- $ 804,118
Aug 8 $ 0.0338
-0.22%
$ -- $ 748,956
Aug 1 $ 0.0339
+9.69%
$ -- $ 1.58 million
Jul 25 $ 0.0308
+36.39%
$ -- $ 3.15 million
Jul 18 $ 0.0226
-8.47%
$ -- $ 897,597