LOCGame Historical Data

LOCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00299
-3.89%
$ 423,420 $ 69
Dec 29, 2024 $ 0.00311
-8.47%
$ 440,555 $ 478
Dec 28, 2024 $ 0.0034
-0.44%
$ 481,339 $ 1,079
Dec 27, 2024 $ 0.00341
+7.60%
$ 483,463 $ 1,389
Dec 26, 2024 $ 0.00317
+1.99%
$ 449,335 $ 278
Dec 25, 2024 $ 0.00311
+1.20%
$ 440,555 $ 706
Dec 24, 2024 $ 0.00307
-6.62%
$ 435,315 $ 315
Dec 23, 2024 $ 0.00329
-0.24%
$ 466,187 $ 124
Dec 22, 2024 $ 0.0033
+4.17%
$ 467,320 $ 1,151
Dec 21, 2024 $ 0.00317
+12.06%
$ 448,627 $ 1,544
Dec 20, 2024 $ 0.00283
-9.16%
$ 400,337 $ 1,737
Dec 19, 2024 $ 0.00311
+2.77%
$ 440,697 $ 3,345
Dec 18, 2024 $ 0.00303
-6.22%
$ 428,801 $ 28,600
Dec 17, 2024 $ 0.00323
+1.76%
$ 457,265 $ 4,082
Dec 16, 2024 $ 0.00317
+5.91%
$ 449,347 $ 18,131
Dec 15, 2024 $ 0.003
-2.82%
$ 424,270 $ 266
Dec 14, 2024 $ 0.00308
+0.75%
$ 436,590 $ 1,452
Dec 13, 2024 $ 0.00306
-0.46%
$ 433,333 $ 3,049
Dec 12, 2024 $ 0.00307
-0.25%
$ 435,344 $ 7,895
Dec 11, 2024 $ 0.00308
+5.75%
$ 436,448 $ 397
Dec 10, 2024 $ 0.00291
-9.58%
$ 412,731 $ 1,786
Dec 9, 2024 $ 0.00322
-3.09%
$ 456,437 $ 28,429
Dec 8, 2024 $ 0.0035
+8.16%
$ 495,500 $ 1,157
Dec 7, 2024 $ 0.00324
+15.54%
$ 458,115 $ 2,340
Dec 6, 2024 $ 0.0028
-6.52%
$ 397,096 $ 2,464
Dec 5, 2024 $ 0.003
-7.10%
$ 424,803 $ 3,437
Dec 4, 2024 $ 0.00323
-5.91%
$ 457,265 $ 1,838
Dec 3, 2024 $ 0.00343
+6.16%
$ 486,012 $ 422
Dec 2, 2024 $ 0.00323
+6.98%
$ 457,832 $ 1,575
Dec 1, 2024 $ 0.00302
-7.37%
$ 428,143 $ 4,743
Nov 30, 2024 $ 0.00326
+0.93%
$ 462,222 $ 1,081
Nov 29, 2024 $ 0.00323
-5.82%
$ 457,973 $ 1,662
Nov 28, 2024 $ 0.00343
+13.85%
$ 486,296 $ 604
Nov 27, 2024 $ 0.003
-3.63%
$ 424,694 $ 1,414
Nov 26, 2024 $ 0.00311
-13.84%
$ 440,697 $ 1,334
Nov 25, 2024 $ 0.0036
-9.70%
$ 509,556 $ 582
Nov 24, 2024 $ 0.00399
+9.28%
$ 564,326 $ 3,965
Nov 23, 2024 $ 0.00333
+6.03%
$ 472,296 $ 1,075
Nov 22, 2024 $ 0.00314
+9.77%
$ 444,836 $ 474
Nov 21, 2024 $ 0.00286
-17.45%
$ 405,245 $ 3,006
Nov 20, 2024 $ 0.00347
-6.48%
$ 490,905 $ 2,367
Nov 19, 2024 $ 0.00371
-6.73%
$ 524,914 $ 5,423
Nov 18, 2024 $ 0.00397
-0.14%
$ 562,772 $ 55,839
Nov 17, 2024 $ 0.00398
-11.88%
$ 563,548 $ 11,798
Nov 16, 2024 $ 0.00452
+21.41%
$ 639,520 $ 7,191
Nov 15, 2024 $ 0.00372
+4.38%
$ 526,786 $ 788
Nov 14, 2024 $ 0.00356
-3.75%
$ 504,651 $ 3,063
Nov 13, 2024 $ 0.0037
-6.46%
$ 524,330 $ 2,834
Nov 12, 2024 $ 0.00396
+5.95%
$ 560,545 $ 11,103
Nov 11, 2024 $ 0.00374
-2.90%
$ 529,122 $ 9,621