Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCGame Historical Data

LOCG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00299
-3.89%
$423,420 $69
Dec 29, 2024 $0.00311
-8.47%
$440,555 $478
Dec 28, 2024 $0.0034
-0.44%
$481,339 $1,079
Dec 27, 2024 $0.00341
+7.60%
$483,463 $1,389
Dec 26, 2024 $0.00317
+1.99%
$449,335 $278
Dec 25, 2024 $0.00311
+1.20%
$440,555 $706
Dec 24, 2024 $0.00307
-6.62%
$435,315 $315
Dec 23, 2024 $0.00329
-0.24%
$466,187 $124
Dec 22, 2024 $0.0033
+4.17%
$467,320 $1,151
Dec 21, 2024 $0.00317
+12.06%
$448,627 $1,544
Dec 20, 2024 $0.00283
-9.16%
$400,337 $1,737
Dec 19, 2024 $0.00311
+2.77%
$440,697 $3,345
Dec 18, 2024 $0.00303
-6.22%
$428,801 $28,600
Dec 17, 2024 $0.00323
+1.76%
$457,265 $4,082
Dec 16, 2024 $0.00317
+5.91%
$449,347 $18,131
Dec 15, 2024 $0.003
-2.82%
$424,270 $266
Dec 14, 2024 $0.00308
+0.75%
$436,590 $1,452
Dec 13, 2024 $0.00306
-0.46%
$433,333 $3,049
Dec 12, 2024 $0.00307
-0.25%
$435,344 $7,895
Dec 11, 2024 $0.00308
+5.75%
$436,448 $397
Dec 10, 2024 $0.00291
-9.58%
$412,731 $1,786
Dec 9, 2024 $0.00322
-3.09%
$456,437 $28,429
Dec 8, 2024 $0.0035
+8.16%
$495,500 $1,157
Dec 7, 2024 $0.00324
+15.54%
$458,115 $2,340
Dec 6, 2024 $0.0028
-6.52%
$397,096 $2,464
Dec 5, 2024 $0.003
-7.10%
$424,803 $3,437
Dec 4, 2024 $0.00323
-5.91%
$457,265 $1,838
Dec 3, 2024 $0.00343
+6.16%
$486,012 $422
Dec 2, 2024 $0.00323
+6.98%
$457,832 $1,575
Dec 1, 2024 $0.00302
-7.37%
$428,143 $4,743
Nov 30, 2024 $0.00326
+0.93%
$462,222 $1,081
Nov 29, 2024 $0.00323
-5.82%
$457,973 $1,662
Nov 28, 2024 $0.00343
+13.85%
$486,296 $604
Nov 27, 2024 $0.003
-3.63%
$424,694 $1,414
Nov 26, 2024 $0.00311
-13.84%
$440,697 $1,334
Nov 25, 2024 $0.0036
-9.70%
$509,556 $582
Nov 24, 2024 $0.00399
+9.28%
$564,326 $3,965
Nov 23, 2024 $0.00333
+6.03%
$472,296 $1,075
Nov 22, 2024 $0.00314
+9.77%
$444,836 $474
Nov 21, 2024 $0.00286
-17.45%
$405,245 $3,006
Nov 20, 2024 $0.00347
-6.48%
$490,905 $2,367
Nov 19, 2024 $0.00371
-6.73%
$524,914 $5,423
Nov 18, 2024 $0.00397
-0.14%
$562,772 $55,839
Nov 17, 2024 $0.00398
-11.88%
$563,548 $11,798
Nov 16, 2024 $0.00452
+21.41%
$639,520 $7,191
Nov 15, 2024 $0.00372
+4.38%
$526,786 $788
Nov 14, 2024 $0.00356
-3.75%
$504,651 $3,063
Nov 13, 2024 $0.0037
-6.46%
$524,330 $2,834
Nov 12, 2024 $0.00396
+5.95%
$560,545 $11,103
Nov 11, 2024 $0.00374
-2.90%
$529,122 $9,621