LOCGame Historical Data

LOCG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00385
-6.13%
$ 544,920 $ 1,449
Nov 9, 2024 $ 0.0041
+1.06%
$ 580,540 $ 11,854
Nov 8, 2024 $ 0.00406
+12.44%
$ 574,502 $ 1,707
Nov 7, 2024 $ 0.00361
+0.25%
$ 510,923 $ 4,303
Nov 6, 2024 $ 0.0036
-5.70%
$ 509,653 $ 6,680
Nov 5, 2024 $ 0.00382
-0.42%
$ 540,476 $ 4,657
Nov 4, 2024 $ 0.00383
+5.59%
$ 542,024 $ 3,518
Nov 3, 2024 $ 0.00363
-13.08%
$ 513,693 $ 8,037
Nov 2, 2024 $ 0.00417
+2.70%
$ 590,995 $ 32,689
Nov 1, 2024 $ 0.00406
-12.01%
$ 575,450 $ 3,288
Oct 31, 2024 $ 0.00462
+15.09%
$ 654,389 $ 10,680
Oct 30, 2024 $ 0.00402
+27.45%
$ 568,572 $ 8,621
Oct 29, 2024 $ 0.00315
+0.47%
$ 446,097 $ 10,974
Oct 28, 2024 $ 0.00314
-6.72%
$ 444,005 $ 536
Oct 27, 2024 $ 0.00336
+6.88%
$ 475,992 $ 12,846
Oct 26, 2024 $ 0.00314
-0.41%
$ 445,342 $ 56,038
Oct 25, 2024 $ 0.00323
+27.95%
$ 456,877 $ 36,432
Oct 24, 2024 $ 0.00252
+0.85%
$ 357,079 $ 1,129
Oct 23, 2024 $ 0.0025
-0.95%
$ 354,071 $ 653
Oct 22, 2024 $ 0.00252
+2.47%
$ 357,402 $ 664
Oct 21, 2024 $ 0.00264
+8.43%
$ 374,200 $ 1,012
Oct 20, 2024 $ 0.00244
-3.60%
$ 345,191 $ 1,323
Oct 19, 2024 $ 0.00253
-2.22%
$ 358,001 $ 681
Oct 18, 2024 $ 0.00259
+10.83%
$ 366,462 $ 1,454
Oct 17, 2024 $ 0.00233
+6.66%
$ 330,646 $ 750
Oct 16, 2024 $ 0.00221
+0.48%
$ 312,945 $ 101
Oct 15, 2024 $ 0.0022
+5.06%
$ 311,451 $ 522
Oct 14, 2024 $ 0.00209
+5.02%
$ 295,788 $ 229
Oct 13, 2024 $ 0.00199
-2.21%
$ 281,654 $ 96
Oct 12, 2024 $ 0.00203
+2.00%
$ 288,017 $ 47
Oct 11, 2024 $ 0.00199
-2.15%
$ 282,316 $ 125
Oct 10, 2024 $ 0.00204
-7.86%
$ 288,516 $ 834
Oct 9, 2024 $ 0.00221
-9.15%
$ 313,137 $ 1,415
Oct 8, 2024 $ 0.00243
-3.40%
$ 344,665 $ 178
Oct 7, 2024 $ 0.00252
+6.82%
$ 356,763 $ 310
Oct 6, 2024 $ 0.00236
-8.02%
$ 333,980 $ 599
Oct 5, 2024 $ 0.00256
+0.28%
$ 363,093 $ 196
Oct 4, 2024 $ 0.00256
+8.33%
$ 362,081 $ 247
Oct 3, 2024 $ 0.00236
+0.78%
$ 334,239 $ 274
Oct 2, 2024 $ 0.00234
-6.70%
$ 331,016 $ 484
Oct 1, 2024 $ 0.00251
-24.14%
$ 354,860 $ 2,946
Sep 30, 2024 $ 0.0033
-20.72%
$ 467,709 $ 13,923
Sep 29, 2024 $ 0.00417
+3.99%
$ 589,972 $ 474
Sep 28, 2024 $ 0.00401
-6.93%
$ 567,338 $ 365
Sep 27, 2024 $ 0.0043
+10.11%
$ 609,557 $ 657
Sep 26, 2024 $ 0.0039
+11.24%
$ 552,307 $ 770
Sep 25, 2024 $ 0.00348
+2.15%
$ 493,476 $ 331
Sep 24, 2024 $ 0.00341
+3.08%
$ 483,104 $ 765
Sep 23, 2024 $ 0.00331
+7.89%
$ 468,655 $ 1,120
Sep 22, 2024 $ 0.00307
-6.33%
$ 434,391 $ 197