LOCGame Historical Data

LOCG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00327
+3.63%
$ 463,765 $ 82
Sep 20, 2024 $ 0.00316
-1.55%
$ 447,367 $ 151
Sep 19, 2024 $ 0.00321
+14.58%
$ 454,365 $ 963
Sep 18, 2024 $ 0.0028
-2.11%
$ 396,180 $ 319
Sep 17, 2024 $ 0.00286
-0.18%
$ 404,732 $ 70
Sep 16, 2024 $ 0.00286
-7.52%
$ 405,637 $ 803
Sep 15, 2024 $ 0.0031
-3.12%
$ 439,022 $ 395
Sep 14, 2024 $ 0.0032
+11.84%
$ 453,158 $ 569
Sep 13, 2024 $ 0.00286
-6.47%
$ 405,197 $ 395
Sep 12, 2024 $ 0.00306
-5.32%
$ 433,433 $ 210
Sep 11, 2024 $ 0.00323
+10.73%
$ 457,791 $ 1,461
Sep 10, 2024 $ 0.00292
+6.15%
$ 413,413 $ 377
Sep 9, 2024 $ 0.00275
-1.89%
$ 389,414 $ 1,013
Sep 8, 2024 $ 0.0028
-5.42%
$ 397,034 $ 124
Sep 7, 2024 $ 0.00296
-1.61%
$ 419,784 $ 397
Sep 6, 2024 $ 0.00302
-0.68%
$ 427,937 $ 994
Sep 5, 2024 $ 0.00304
-2.41%
$ 430,911 $ 691
Sep 4, 2024 $ 0.00312
-1.36%
$ 441,546 $ 173
Sep 3, 2024 $ 0.00316
+0.20%
$ 447,636 $ 187
Sep 2, 2024 $ 0.00315
-2.51%
$ 446,694 $ 148
Sep 1, 2024 $ 0.00324
+3.55%
$ 458,243 $ 1,086
Aug 31, 2024 $ 0.00312
-13.30%
$ 442,324 $ 1,300
Aug 30, 2024 $ 0.0036
+7.00%
$ 510,204 $ 2,150
Aug 29, 2024 $ 0.00337
+5.87%
$ 476,817 $ 2,771
Aug 28, 2024 $ 0.00318
-1.04%
$ 450,452 $ 3,017
Aug 27, 2024 $ 0.00322
-6.51%
$ 455,371 $ 466
Aug 26, 2024 $ 0.00344
-2.57%
$ 487,429 $ 779
Aug 25, 2024 $ 0.00353
+6.83%
$ 500,283 $ 816
Aug 24, 2024 $ 0.00331
-14.53%
$ 468,176 $ 2,731
Aug 23, 2024 $ 0.00386
+1.03%
$ 546,362 $ 1,886
Aug 22, 2024 $ 0.00382
+1.62%
$ 541,165 $ 2,192
Aug 21, 2024 $ 0.00376
-4.15%
$ 532,505 $ 904
Aug 20, 2024 $ 0.00392
-0.22%
$ 555,710 $ 2,175
Aug 19, 2024 $ 0.00393
-4.05%
$ 556,876 $ 948
Aug 18, 2024 $ 0.0041
+1.60%
$ 580,462 $ 635
Aug 17, 2024 $ 0.00403
+1.65%
$ 571,340 $ 614
Aug 16, 2024 $ 0.00397
-6.89%
$ 562,274 $ 1,763
Aug 15, 2024 $ 0.00416
-0.44%
$ 589,272 $ 3,509
Aug 14, 2024 $ 0.00418
+1.27%
$ 591,237 $ 4,713
Aug 13, 2024 $ 0.0041
+1.11%
$ 581,018 $ 4,917
Aug 12, 2024 $ 0.00408
-1.45%
$ 577,734 $ 4,719
Aug 11, 2024 $ 0.00414
-1.52%
$ 586,677 $ 5,421
Aug 10, 2024 $ 0.00421
+7.89%
$ 595,633 $ 4,689
Aug 9, 2024 $ 0.00392
-0.46%
$ 554,664 $ 4,141
Aug 8, 2024 $ 0.00392
-0.30%
$ 554,871 $ 5,314
Aug 7, 2024 $ 0.00393
+6.33%
$ 556,173 $ 4,418
Aug 6, 2024 $ 0.00369
+1.91%
$ 523,037 $ 4,557
Aug 5, 2024 $ 0.00361
-1.13%
$ 511,742 $ 5,606
Aug 4, 2024 $ 0.00366
+1.72%
$ 517,653 $ 5,095
Aug 3, 2024 $ 0.00359
-8.78%
$ 509,045 $ 6,099