LOCGame Historical Data

LOCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00606
-2.06%
$ 854,959 $ 58,330
Apr 23, 2024 $ 0.00619
-3.32%
$ 872,481 $ 40,936
Apr 22, 2024 $ 0.0064
+1.69%
$ 902,349 $ 57,480
Apr 21, 2024 $ 0.00629
+3.26%
$ 887,535 $ 67,482
Apr 20, 2024 $ 0.00609
+4.35%
$ 853,432 $ 29,604
Apr 19, 2024 $ 0.00583
+2.96%
$ 817,278 $ 62,434
Apr 18, 2024 $ 0.00562
+7.67%
$ 788,206 $ 62,127
Apr 17, 2024 $ 0.00523
-7.64%
$ 732,543 $ 40,408
Apr 16, 2024 $ 0.00565
-1.01%
$ 792,663 $ 72,531
Apr 15, 2024 $ 0.00571
+1.79%
$ 800,664 $ 46,973
Apr 14, 2024 $ 0.00561
+3.04%
$ 786,783 $ 37,995
Apr 13, 2024 $ 0.00553
-8.74%
$ 774,744 $ 34,445
Apr 12, 2024 $ 0.00606
-8.26%
$ 849,116 $ 54,883
Apr 11, 2024 $ 0.0066
-0.16%
$ 925,399 $ 56,471
Apr 10, 2024 $ 0.00661
-7.99%
$ 927,046 $ 75,511
Apr 9, 2024 $ 0.00718
-7.20%
$ 1.01 million $ 34,569
Apr 8, 2024 $ 0.00774
+4.80%
$ 1.08 million $ 45,445
Apr 7, 2024 $ 0.00738
-0.88%
$ 1.03 million $ 78,157
Apr 6, 2024 $ 0.00744
+7.22%
$ 1.04 million $ 26,963
Apr 5, 2024 $ 0.00695
+0.87%
$ 974,474 $ 22,514
Apr 4, 2024 $ 0.00688
+1.00%
$ 965,067 $ 25,466
Apr 3, 2024 $ 0.00683
+1.46%
$ 957,006 $ 23,676
Apr 2, 2024 $ 0.00673
-13.73%
$ 943,510 $ 19,355
Apr 1, 2024 $ 0.0078
-2.06%
$ 1.09 million $ 16,425
Mar 31, 2024 $ 0.008
+11.18%
$ 1.12 million $ 18,619
Mar 30, 2024 $ 0.00721
+2.35%
$ 1.01 million $ 20,550
Mar 29, 2024 $ 0.00704
-5.50%
$ 986,172 $ 23,950
Mar 28, 2024 $ 0.00747
-2.26%
$ 1.05 million $ 25,049
Mar 27, 2024 $ 0.00764
-0.11%
$ 1.07 million $ 30,396
Mar 26, 2024 $ 0.00765
+2.95%
$ 1.07 million $ 36,923
Mar 25, 2024 $ 0.00741
+4.90%
$ 1.04 million $ 28,615
Mar 24, 2024 $ 0.00707
-3.96%
$ 990,394 $ 26,800
Mar 23, 2024 $ 0.00737
+0.22%
$ 1.03 million $ 29,753
Mar 22, 2024 $ 0.00731
-6.95%
$ 1.02 million $ 34,655
Mar 21, 2024 $ 0.00786
-6.69%
$ 1.09 million $ 29,593
Mar 20, 2024 $ 0.00841
+22.77%
$ 1.17 million $ 42,539
Mar 19, 2024 $ 0.0068
-1.80%
$ 947,129 $ 34,623
Mar 18, 2024 $ 0.00692
-11.64%
$ 963,745 $ 35,017
Mar 17, 2024 $ 0.0078
+2.76%
$ 1.09 million $ 32,566
Mar 16, 2024 $ 0.00761
-15.58%
$ 1.06 million $ 31,281
Mar 15, 2024 $ 0.00903
+0.54%
$ 1.26 million $ 34,454
Mar 14, 2024 $ 0.00897
+5.61%
$ 1.25 million $ 35,844
Mar 13, 2024 $ 0.00848
-2.40%
$ 1.18 million $ 41,482
Mar 12, 2024 $ 0.0087
+2.76%
$ 1.21 million $ 38,639
Mar 11, 2024 $ 0.00849
+7.02%
$ 1.18 million $ 38,283
Mar 10, 2024 $ 0.00793
-8.13%
$ 1.11 million $ 39,350
Mar 9, 2024 $ 0.00867
+19.68%
$ 1.21 million $ 40,413
Mar 8, 2024 $ 0.00724
+9.96%
$ 1.01 million $ 36,772
Mar 7, 2024 $ 0.00658
-7.32%
$ 916,818 $ 44,871
Mar 6, 2024 $ 0.0071
+29.84%
$ 988,731 $ 35,241