LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000233
-15.27%
$ -- $ 5,091
May 28, 2025 $ 0.000275
-22.32%
$ 38,943 $ 7,538
May 27, 2025 $ 0.000354
-22.88%
$ 50,131 $ 27,339
May 26, 2025 $ 0.000469
-19.00%
$ 66,416 $ 82,885
May 25, 2025 $ 0.0005
-24.59%
$ 70,806 $ 81,798
May 24, 2025 $ 0.000662
+2.48%
$ 93,747 $ 91,016
May 23, 2025 $ 0.000646
-31.71%
$ 91,481 $ 69,541
May 22, 2025 $ 0.000827
-46.65%
$ 117,113 $ 27,267
May 21, 2025 $ 0.00155
-3.79%
$ 219,499 $ 25,190
May 20, 2025 $ 0.00155
-4.91%
$ 219,499 $ 25,299
May 19, 2025 $ 0.0015
+8.51%
$ 213,126 $ 26,114
May 18, 2025 $ 0.00139
-2.67%
$ 196,416 $ 25,456
May 17, 2025 $ 0.00142
+10.98%
$ 201,797 $ 26,033
May 16, 2025 $ 0.00128
-3.09%
$ 181,971 $ 26,419
May 15, 2025 $ 0.00133
+1.04%
$ 187,778 $ 25,072
May 14, 2025 $ 0.00131
+0.60%
$ 185,853 $ 34,947
May 13, 2025 $ 0.0013
+3.00%
$ 184,750 $ 23,714
May 12, 2025 $ 0.00127
-1.18%
$ 179,376 $ 19,433
May 11, 2025 $ 0.00128
+0.87%
$ 181,552 $ 16,252
May 10, 2025 $ 0.00127
-4.99%
$ 179,911 $ 13,079
May 9, 2025 $ 0.00134
-0.88%
$ 189,325 $ 18,861
May 8, 2025 $ 0.00135
-0.33%
$ 191,021 $ 21,126
May 7, 2025 $ 0.00135
+1.43%
$ 191,690 $ 25,357
May 6, 2025 $ 0.00133
-0.02%
$ 189,017 $ 16,744
May 5, 2025 $ 0.00134
+0.00%
$ 189,052 $ 15,917
May 4, 2025 $ 0.00134
-0.45%
$ 189,052 $ 15,674
May 3, 2025 $ 0.00134
-2.47%
$ 189,902 $ 16,920
May 2, 2025 $ 0.00137
-9.01%
$ 194,575 $ 16,702
May 1, 2025 $ 0.00141
+2.47%
$ 199,673 $ 16,010
Apr 30, 2025 $ 0.00138
+6.34%
$ 194,858 $ 15,964
Apr 29, 2025 $ 0.00129
-0.08%
$ -- $ 16,533
Apr 28, 2025 $ 0.00129
-0.15%
$ 182,679 $ 16,081
Apr 27, 2025 $ 0.00129
+0.16%
$ 182,963 $ 16,363
Apr 26, 2025 $ 0.00129
+1.02%
$ 182,679 $ 16,093
Apr 25, 2025 $ 0.00128
+4.07%
$ 180,839 $ 14,878
Apr 24, 2025 $ 0.00123
+1.32%
$ 173,758 $ 11,683
Apr 23, 2025 $ 0.00121
-2.34%
$ 171,351 $ 14,197
Apr 22, 2025 $ 0.00124
+0.40%
$ 175,599 $ 78,135
Apr 21, 2025 $ 0.00124
-10.35%
$ 175,316 $ 71,728
Apr 20, 2025 $ 0.00138
-5.41%
$ 195,566 $ 68,139
Apr 19, 2025 $ 0.00144
+1.98%
$ 203,780 $ 67,584
Apr 18, 2025 $ 0.00141
+2.39%
$ 199,815 $ 69,266
Apr 17, 2025 $ 0.00138
+5.92%
$ 195,141 $ 61,828
Apr 16, 2025 $ 0.0013
+0.15%
$ 184,237 $ 53,545
Apr 15, 2025 $ 0.0013
-0.23%
$ 183,954 $ 13,390
Apr 14, 2025 $ 0.0013
-3.34%
$ 184,237 $ 57,407
Apr 13, 2025 $ 0.00135
-0.88%
$ 190,751 $ 57,926
Apr 12, 2025 $ 0.00136
+4.39%
$ 191,884 $ 58,837
Apr 11, 2025 $ 0.0013
+7.81%
$ 183,671 $ 33,050
Apr 10, 2025 $ 0.0012
-0.82%
$ 170,359 $ 28,172
Download