elephant Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00907
+1.10%
$ 598,470 $ 155
Mar 20, 10 AM $ 0.00871
+0.00%
$ 574,756 $ 353
Mar 20, 2 AM $ 0.0116
-1.74%
$ 765,554 $ 281
Mar 19, 2 PM $ 0.0132
+0.00%
$ 872,197 $ 261
Mar 19, 1 PM $ 0.0126
+0.00%
$ 832,158 $ 211
Mar 19, 12 PM $ 0.0136
+0.00%
$ 894,492 $ 210
Mar 18, 8 AM $ 0.0173
+0.00%
$ 1.14 million $ 1,161
Mar 18, 7 AM $ 0.0162
+5.90%
$ 1.07 million $ 946
Mar 18, 5 AM $ 0.0151
+0.00%
$ 994,724 $ 885
Mar 17, 11 PM $ 0.0149
+6.26%
$ 980,667 $ 671
Mar 17, 9 PM $ 0.0127
+0.00%
$ 837,473 $ 390
Mar 17, 3 PM $ 0.0133
+0.00%
$ 879,670 $ 252
Mar 17, 1 PM $ 0.0139
+0.00%
$ 917,512 $ 135
Mar 17, 2 AM $ 0.0118
+0.00%
$ 776,500 $ 185
Mar 15, 7 AM $ 0.00872
-0.27%
$ 575,337 $ 197
Mar 15, 2 AM $ 0.00837
+0.00%
$ 552,490 $ 211
Mar 14, 3 AM $ 0.00927
-0.29%
$ 611,757 $ 21
Mar 11, 8 AM $ 0.00894
-2.18%
$ 589,823 $ 30
Mar 11, 7 AM $ 0.00922
+0.00%
$ 608,754 $ 14
Mar 10, 2 PM $ 0.00993
+0.00%
$ 655,470 $ 47
Mar 10, 11 AM $ 0.0101
-6.89%
$ 667,268 $ 20
Mar 7, 3 AM $ 0.0129
+0.00%
$ 848,710 $ 53
Mar 6, 3 PM $ 0.0132
+0.00%
$ -- $ 33
Mar 5, 1 AM $ 0.013
+0.00%
$ 855,547 $ 178
Mar 4, 12 PM $ 0.0135
+0.00%
$ 889,244 $ 170
Mar 2, 1 AM $ 0.0127
+0.00%
$ 839,838 $ 496
Mar 1, 2 PM $ 0.0124
-0.31%
$ 818,912 $ 408
Feb 27, 12 PM $ 0.0151
+4.10%
$ 997,336 $ 302
Feb 27, 11 AM $ 0.0145
+0.17%
$ 959,696 $ 242
Feb 20, 3 PM $ 0.0214
-9.51%
$ 1.41 million $ 692
Feb 20, 2 PM $ 0.0229
+0.00%
$ 1.51 million $ 371
Feb 20, 10 AM $ 0.0201
+5.40%
$ 1.32 million $ 420
Feb 20, 9 AM $ 0.0188
+0.00%
$ 1.24 million $ 412
Feb 20, 5 AM $ 0.0194
+0.00%
$ 1.28 million $ 305
Feb 17, 8 AM $ 0.0265
+5.21%
$ 1.75 million $ 218
Feb 16, 5 AM $ 0.0278
-0.18%
$ 1.83 million $ 75
Feb 16, 4 AM $ 0.0286
+0.00%
$ 1.89 million $ 94
Feb 15, 10 AM $ 0.0275
+11.23%
$ 1.81 million $ 447
Feb 15, 8 AM $ 0.0232
-10.40%
$ 1.53 million $ 575
Feb 14, 2 PM $ 0.0296
+0.00%
$ 1.95 million $ 23
Feb 13, 4 PM $ 0.0315
+0.00%
$ 2.08 million $ 31
Feb 13, 3 AM $ 0.0321
-1.53%
$ 2.12 million $ 177
Feb 13, 2 AM $ 0.0347
-3.51%
$ 2.29 million $ 105
Feb 12, 10 AM $ 0.0374
+0.00%
$ 2.47 million $ 211
Feb 12, 9 AM $ 0.0388
+0.00%
$ 2.56 million $ 170
Feb 12, 8 AM $ 0.0401
+13.31%
$ 2.65 million $ 129
Feb 12, 7 AM $ 0.0344
+0.00%
$ -- $ 108
Feb 12, 3 AM $ 0.0289
+0.00%
$ 1.9 million $ 44
Feb 11, 4 AM $ 0.0305
+8.08%
$ 2.01 million $ 281
Feb 11, 3 AM $ 0.0282
+4.51%
$ 1.86 million $ 96