Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₈205
+0.00%
$ 193,980 $ 60
Jun 5, 8 AM $ 0.0₈224
+0.00%
$ -- $ 278
Jun 5, 7 AM $ 0.0₈226
+0.00%
$ 214,345 $ 255
Jun 5, 6 AM $ 0.0₈231
+0.00%
$ 218,356 $ 249
Jun 4, 6 PM $ 0.0₈245
+2.45%
$ 231,577 $ 184
May 26, 8 AM $ 0.0₈237
+0.00%
$ 224,141 $ 3,165
May 26, 7 AM $ 0.0₈239
-1.54%
$ 226,091 $ 3,132
May 26, 6 AM $ 0.0₈201
+1.72%
$ 190,233 $ 2,266
May 26, 4 AM $ 0.0₈19
+16.38%
$ 180,106 $ 1,765
May 26, 2 AM $ 0.0₈16
+2.70%
$ 150,989 $ 1,689
May 26, 1 AM $ 0.0₈155
+0.00%
$ 147,049 $ 7
May 17, 11 PM $ 0.0₈28
+0.00%
$ 265,180 $ 157
May 15, 1 PM $ 0.0₈303
+0.00%
$ 286,606 $ 6
May 14, 4 AM $ 0.0₈313
+0.00%
$ 295,878 $ 8
Apr 20, 6 PM $ 0.0₈324
+0.00%
$ 306,977 $ 8
Apr 20, 5 PM $ 0.0₈323
+0.00%
$ 305,524 $ 6
Apr 20, 4 PM $ 0.0₈321
+0.45%
$ 304,042 $ 5
Apr 9, 1 AM $ 0.0₈312
+0.00%
$ 294,997 $ 2
Apr 6, 9 PM $ 0.0₈331
+0.00%
$ 313,382 $ 162
Apr 6, 3 PM $ 0.0₈327
+0.00%
$ 309,261 $ 26
Apr 6, 10 AM $ 0.0₈329
+0.02%
$ 311,817 $ 27
Mar 25, 8 PM $ 0.0₈313
+0.00%
$ 296,221 $ 23
Mar 24, 5 PM $ 0.0₈303
+0.00%
$ 286,956 $ 72
Mar 24, 4 PM $ 0.0₈321
+0.00%
$ 303,964 $ 63
Mar 24, 3 PM $ 0.0₈317
+0.28%
$ 299,739 $ 17
Download