Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₈324
+0.00%
$ 306,977 $ 8
Apr 20, 5 PM $ 0.0₈323
+0.00%
$ 305,524 $ 6
Apr 20, 4 PM $ 0.0₈321
+0.45%
$ 304,042 $ 5
Apr 9, 1 AM $ 0.0₈312
+0.00%
$ 294,997 $ 2
Apr 6, 9 PM $ 0.0₈331
+0.00%
$ 313,382 $ 162
Apr 6, 3 PM $ 0.0₈327
+0.00%
$ 309,261 $ 26
Apr 6, 10 AM $ 0.0₈329
+0.02%
$ 311,817 $ 27
Mar 25, 8 PM $ 0.0₈313
+0.00%
$ 296,221 $ 23
Mar 24, 5 PM $ 0.0₈303
+0.00%
$ 286,956 $ 72
Mar 24, 4 PM $ 0.0₈321
+0.00%
$ 303,964 $ 63
Mar 24, 3 PM $ 0.0₈317
+0.28%
$ 299,739 $ 17
Download