Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₈324
+1.42%
$ 306,977 $ 8
Apr 9, 2026 $ 0.0₈312
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₈331
+0.52%
$ 313,382 $ 162
Mar 25, 2026 $ 0.0₈313
+0.00%
$ 296,221 $ 23
Mar 24, 2026 $ 0.0₈303
-4.00%
$ -- $ 72
Apr 6, 2025 $ 0.0₈396
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.0₈442
+0.00%
$ -- $ 20
Mar 23, 2025 $ 0.0₈473
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.0₈472
+0.00%
$ -- $ 44
Mar 9, 2025 $ 0.0₈527
+0.00%
$ -- $ 108
Mar 2, 2025 $ 0.0₈64
+0.00%
$ -- $ 404
Feb 23, 2025 $ 0.0₈699
+0.00%
$ -- $ 6
Feb 16, 2025 $ 0.0₈786
+0.00%
$ -- $ 71
Feb 15, 2025 $ 0.0₈788
-0.38%
$ -- $ 105
Feb 14, 2025 $ 0.0₈791
+5.28%
$ 748,652 $ 105
Feb 13, 2025 $ 0.0₈751
-3.00%
$ 710,555 $ 1
Feb 12, 2025 $ 0.0₈773
+5.36%
$ 731,336 $ 41
Feb 11, 2025 $ 0.0₈733
-0.70%
$ 694,283 $ 56
Feb 10, 2025 $ 0.0₈738
-1.72%
$ 698,276 $ 72
Feb 9, 2025 $ 0.0₈748
-3.04%
$ 707,897 $ 25
Feb 8, 2025 $ 0.0₈766
+5.98%
$ 724,803 $ 87
Feb 7, 2025 $ 0.0₈721
-32.63%
$ 682,103 $ 177
Feb 6, 2025 $ 0.0₇106
-52.29%
$ 1.01 million $ 214
Feb 5, 2025 $ 0.0₇225
-51.23%
$ 2.13 million $ 43
Feb 4, 2025 $ 0.0₇462
-5.08%
$ 4.37 million $ 243
Feb 3, 2025 $ 0.0₇489
+9.39%
$ 4.63 million $ 1,217
Feb 2, 2025 $ 0.0₇446
-31.58%
$ 4.22 million $ 691
Feb 1, 2025 $ 0.0₇627
+33.56%
$ 5.94 million $ 646
Jan 31, 2025 $ 0.0₇463
+216.81%
$ 4.39 million $ 71
Jan 30, 2025 $ 0.0₇143
+28.21%
$ 1.35 million $ 35
Jan 29, 2025 $ 0.0₇111
-21.74%
$ 1.05 million $ 50
Jan 28, 2025 $ 0.0₇141
+33.88%
$ 1.34 million $ 370
Jan 27, 2025 $ 0.0₇106
+1.35%
$ 999,713 $ 146
Jan 26, 2025 $ 0.0₇104
-0.29%
$ 986,243 $ 132
Jan 25, 2025 $ 0.0₇104
-3.52%
$ 987,954 $ 1,616
Jan 24, 2025 $ 0.0₇102
+3.18%
$ 963,182 $ 199
Jan 23, 2025 $ 0.0₈98
-0.09%
$ 927,709 $ 15
Jan 22, 2025 $ 0.0₈985
-2.06%
$ 932,075 $ 7
Jan 21, 2025 $ 0.0₇1
+3.01%
$ 949,223 $ 21
Jan 20, 2025 $ 0.0₈995
-6.24%
$ 941,441 $ 162
Jan 19, 2025 $ 0.0₇102
-7.76%
$ 963,887 $ 311
Jan 18, 2025 $ 0.0₇11
-4.29%
$ 1.04 million $ 32
Jan 17, 2025 $ 0.0₇115
+8.06%
$ 1.09 million $ 88
Jan 16, 2025 $ 0.0₇107
-1.74%
$ 1.01 million $ 18
Jan 15, 2025 $ 0.0₇108
+8.66%
$ 1.03 million $ 647
Jan 14, 2025 $ 0.0₈998
-2.85%
$ 944,974 $ 866
Jan 13, 2025 $ 0.0₇102
-2.51%
$ 967,535 $ 41
Jan 12, 2025 $ 0.0₇104
-1.49%
$ 988,085 $ 238
Jan 10, 2025 $ 0.0₇108
+2.73%
$ 1.02 million $ 3
Jan 9, 2025 $ 0.0₇105
-4.42%
$ 992,150 $ 203
Download