Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Today $0.0₈23
+0.00%
$217,712 $105
Yesterday $0.0₈238
+0.00%
$225,338 $72
Aug 26, 2026 $0.0₈24
-9.40%
$226,826 $69
Aug 25, 2026 $0.0₈269
-11.28%
$-- $468
Aug 24, 2026 $0.0₈296
-0.42%
$280,076 $0
Aug 23, 2026 $0.0₈281
+0.00%
$266,085 $0
Aug 22, 2026 $0.0₈271
+2.63%
$256,886 $56
Aug 21, 2026 $0.0₈244
+5.57%
$230,971 $23
Aug 17, 2026 $0.0₈217
+0.00%
$205,509 $8
Jul 29, 2026 $0.0₈19
+0.00%
$-- $1
Jul 19, 2026 $0.0₈215
+0.00%
$-- $27
Jul 10, 2026 $0.0₈215
+0.00%
$203,275 $7
Jun 5, 2026 $0.0₈205
-11.16%
$193,980 $60
Jun 4, 2026 $0.0₈245
+2.45%
$231,577 $184
May 26, 2026 $0.0₈237
+52.43%
$-- $3,165
May 17, 2026 $0.0₈28
+0.00%
$265,180 $157
May 15, 2026 $0.0₈303
+0.00%
$-- $6
May 14, 2026 $0.0₈313
+0.00%
$-- $8
Apr 20, 2026 $0.0₈324
+1.42%
$306,977 $8
Apr 9, 2026 $0.0₈312
+0.00%
$-- $2
Apr 6, 2026 $0.0₈331
+0.52%
$313,382 $162
Mar 25, 2026 $0.0₈313
+0.00%
$296,221 $23
Mar 24, 2026 $0.0₈303
-4.00%
$-- $72
Apr 6, 2025 $0.0₈396
+0.00%
$-- $5
Mar 30, 2025 $0.0₈442
+0.00%
$-- $20
Mar 23, 2025 $0.0₈473
+0.00%
$-- $7
Mar 16, 2025 $0.0₈472
+0.00%
$-- $44
Mar 9, 2025 $0.0₈527
+0.00%
$-- $108
Mar 2, 2025 $0.0₈64
+0.00%
$-- $404
Feb 23, 2025 $0.0₈699
+0.00%
$-- $6
Feb 16, 2025 $0.0₈786
+0.00%
$-- $71
Feb 15, 2025 $0.0₈788
-0.38%
$-- $105
Feb 14, 2025 $0.0₈791
+5.28%
$748,652 $105
Feb 13, 2025 $0.0₈751
-3.00%
$710,555 $1
Feb 12, 2025 $0.0₈773
+5.36%
$731,336 $41
Feb 11, 2025 $0.0₈733
-0.70%
$694,283 $56
Feb 10, 2025 $0.0₈738
-1.72%
$698,276 $72
Feb 9, 2025 $0.0₈748
-3.04%
$707,897 $25
Feb 8, 2025 $0.0₈766
+5.98%
$724,803 $87
Feb 7, 2025 $0.0₈721
-32.63%
$682,103 $177
Feb 6, 2025 $0.0₇106
-52.29%
$1.01 million $214
Feb 5, 2025 $0.0₇225
-51.23%
$2.13 million $43
Feb 4, 2025 $0.0₇462
-5.08%
$4.37 million $243
Feb 3, 2025 $0.0₇489
+9.39%
$4.63 million $1,217
Feb 2, 2025 $0.0₇446
-31.58%
$4.22 million $691
Feb 1, 2025 $0.0₇627
+33.56%
$5.94 million $646
Jan 31, 2025 $0.0₇463
+216.81%
$4.39 million $71
Jan 30, 2025 $0.0₇143
+28.21%
$1.35 million $35
Jan 29, 2025 $0.0₇111
-21.74%
$1.05 million $50
Jan 28, 2025 $0.0₇141
+33.88%
$1.34 million $370
Download