Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈313
-0.90%
$ -- $ 95
Apr 2025 $ 0.0₈396
+0.00%
$ -- $ 5
Mar 2025 $ 0.0₈442
-30.90%
$ -- $ 583
Feb 2025 $ 0.0₈699
-85.11%
$ -- $ 3,799
Jan 2025 $ 0.0₇143
+22.67%
$ 4.39 million $ 30,910
Dec 2024 $ 0.0₇112
-40.55%
$ 1.1 million $ 54,650
Nov 2024 $ 0.0₇188
-31.53%
$ 1.78 million $ 178,602
Oct 2024 $ 0.0₇222
+222.59%
$ 2.58 million $ 216,889
Mar 2024 $ 0.0₅232
-1.72%
$ -- $ 1.66 million
Download