Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈217
+12.58%
$204,971 $90
Sep 14 $0.0₈193
-8.24%
$182,518 $1,739
Aug 31 $0.0₈196
-3.88%
$-- $78
Aug 24 $0.0₈213
-28.43%
$201,297 $697
Aug 17 $0.0₈271
+25.00%
$266,085 $79
Jul 27 $0.0₈19
+0.00%
$-- $1
Jul 13 $0.0₈215
+0.00%
$-- $7
Jul 6 $0.0₈215
+0.00%
$-- $7
Jun 1 $0.0₈205
-14.19%
$-- $255
May 25 $0.0₈237
+52.43%
$-- $2,413
May 11 $0.0₈303
-3.13%
$265,180 $5
Apr 20 $0.0₈324
+1.42%
$-- $8
Apr 6 $0.0₈312
-5.37%
$-- $164
Mar 23 $0.0₈313
-0.90%
$-- $95
Feb 24 $0.0₈64
+0.00%
$-- $404
Feb 10 $0.0₈788
+5.03%
$-- $380
Feb 3 $0.0₈766
-82.88%
$707,897 $1,981
Jan 27 $0.0₇446
+327.81%
$4.22 million $2,009
Jan 20 $0.0₇104
-1.60%
$986,243 $2,020
Jan 13 $0.0₇11
+5.24%
$963,887 $1,692
Jan 6 $0.0₇108
-11.80%
$988,085 $797
Dec 30 $0.0₇123
+16.84%
$1.16 million $29,813
Dec 23 $0.0₇11
-1.32%
$999,097 $2,816
Dec 16 $0.0₇111
-22.94%
$1.06 million $1,128
Dec 9 $0.0₇14
-11.14%
$1.36 million $20,594
Dec 2 $0.0₇163
-13.60%
$1.5 million $24,156
Nov 25 $0.0₇19
-21.35%
$1.8 million $15,558
Nov 18 $0.0₇225
-6.20%
$2.34 million $16,259
Nov 11 $0.0₇228
-6.04%
$-- $4,027
Nov 4 $0.0₇283
+6.90%
$-- $75,597
Oct 28 $0.0₇265
+54.81%
$2.51 million $117,492
Oct 21 $0.0₇182
+41.65%
$1.62 million $33,086
Oct 14 $0.0₇128
+51.49%
$1.21 million $57,640
Oct 7 $0.0₈698
+1.24%
$800,025 $83,374
Mar 4 $0.0₅232
-1.72%
$-- $1.66 million
Download