Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈312
-5.37%
$ -- $ 164
Mar 23 $ 0.0₈313
-0.90%
$ -- $ 95
Feb 24 $ 0.0₈64
+0.00%
$ -- $ 404
Feb 10 $ 0.0₈788
+5.03%
$ -- $ 380
Feb 3 $ 0.0₈766
-82.88%
$ 707,897 $ 1,981
Jan 27 $ 0.0₇446
+327.81%
$ 4.22 million $ 2,009
Jan 20 $ 0.0₇104
-1.60%
$ 986,243 $ 2,020
Jan 13 $ 0.0₇11
+5.24%
$ 963,887 $ 1,692
Jan 6 $ 0.0₇108
-11.80%
$ 988,085 $ 797
Dec 30 $ 0.0₇123
+16.84%
$ 1.16 million $ 29,813
Dec 23 $ 0.0₇11
-1.32%
$ 999,097 $ 2,816
Dec 16 $ 0.0₇111
-22.94%
$ 1.06 million $ 1,128
Dec 9 $ 0.0₇14
-11.14%
$ 1.36 million $ 20,594
Dec 2 $ 0.0₇163
-13.60%
$ 1.5 million $ 24,156
Nov 25 $ 0.0₇19
-21.35%
$ 1.8 million $ 15,558
Nov 18 $ 0.0₇225
-6.20%
$ 2.34 million $ 16,259
Nov 11 $ 0.0₇228
-6.04%
$ -- $ 4,027
Nov 4 $ 0.0₇283
+6.90%
$ -- $ 75,597
Oct 28 $ 0.0₇265
+54.81%
$ 2.51 million $ 117,492
Oct 21 $ 0.0₇182
+41.65%
$ 1.62 million $ 33,086
Oct 14 $ 0.0₇128
+51.49%
$ 1.21 million $ 57,640
Oct 7 $ 0.0₈698
+1.24%
$ 800,025 $ 83,374
Mar 4 $ 0.0₅232
-1.72%
$ -- $ 1.66 million
Download