Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy8 Historical Data

E8 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0₇118
+6.14%
$1.12 million $394
Dec 22, 2024 $0.0₇111
+0.59%
$1.06 million $54
Dec 21, 2024 $0.0₇111
-6.31%
$1.05 million $49
Dec 20, 2024 $0.0₇118
+5.53%
$1.11 million $268
Dec 19, 2024 $0.0₇113
-6.26%
$1.07 million $147
Dec 18, 2024 $0.0₇121
-8.39%
$1.15 million $61
Dec 17, 2024 $0.0₇133
-3.85%
$1.26 million $295
Dec 16, 2024 $0.0₇139
-3.42%
$1.32 million $309
Dec 15, 2024 $0.0₇143
+1.88%
$1.36 million $800
Dec 14, 2024 $0.0₇14
-2.37%
$1.33 million $34
Dec 13, 2024 $0.0₇144
+0.19%
$1.36 million $7
Dec 12, 2024 $0.0₇145
+8.40%
$1.37 million $5,571
Dec 11, 2024 $0.0₇133
+10.96%
$1.25 million $7,851
Dec 10, 2024 $0.0₇12
-6.69%
$1.13 million $6,959
Dec 9, 2024 $0.0₇131
-17.20%
$1.24 million $172
Dec 8, 2024 $0.0₇158
-2.95%
$1.5 million $216
Dec 7, 2024 $0.0₇163
-2.94%
$1.54 million $3,006
Dec 6, 2024 $0.0₇168
-1.56%
$1.59 million $4,185
Dec 5, 2024 $0.0₇168
-5.58%
$1.59 million $613
Dec 4, 2024 $0.0₇186
+0.38%
$-- $5,134
Dec 3, 2024 $0.0₇185
+0.10%
$1.75 million $5,154
Dec 2, 2024 $0.0₇191
+1.61%
$1.81 million $6,063
Dec 1, 2024 $0.0₇19
+1.05%
$1.8 million $257
Nov 30, 2024 $0.0₇188
+3.80%
$1.78 million $84
Nov 29, 2024 $0.0₇181
-0.50%
$1.71 million $4,573
Nov 28, 2024 $0.0₇182
-7.28%
$1.73 million $5,155
Nov 27, 2024 $0.0₇196
+10.91%
$1.86 million $114
Nov 26, 2024 $0.0₇177
-6.31%
$1.68 million $696
Nov 25, 2024 $0.0₇193
-20.26%
$1.83 million $4,679
Nov 24, 2024 $0.0₇248
+10.22%
$2.34 million $2,709
Nov 23, 2024 $0.0₇225
+13.81%
$2.13 million $1,072
Nov 22, 2024 $0.0₇199
+4.00%
$1.88 million $2,603
Nov 21, 2024 $0.0₇192
+1.78%
$1.82 million $2,223
Nov 19, 2024 $0.0₇217
-2.45%
$-- $3,912
Nov 18, 2024 $0.0₇223
-7.32%
$2.11 million $6,449
Nov 14, 2024 $0.0₇228
+0.10%
$-- $1,990
Nov 13, 2024 $0.0₇228
-6.08%
$2.15 million $2,037
Nov 9, 2024 $0.0₇283
-0.77%
$-- $2,316
Nov 8, 2024 $0.0₇285
+29.26%
$2.7 million $13,991
Nov 7, 2024 $0.0₇216
-13.74%
$2.05 million $15,120
Nov 6, 2024 $0.0₇25
+4.56%
$2.36 million $1,922
Nov 5, 2024 $0.0₇239
-7.82%
$2.27 million $24,319
Nov 4, 2024 $0.0₇27
+1.82%
$-- $17,929
Nov 3, 2024 $0.0₇265
+4.36%
$2.51 million $17,671
Nov 2, 2024 $0.0₇254
-8.40%
$2.4 million $6,582
Nov 1, 2024 $0.0₇278
+1.31%
$2.63 million $40,457
Oct 31, 2024 $0.0₇273
+23.01%
$2.58 million $20,955
Oct 30, 2024 $0.0₇222
+12.92%
$2.11 million $7,369
Oct 29, 2024 $0.0₇197
+5.33%
$1.86 million $9,886
Oct 28, 2024 $0.0₇187
+9.00%
$1.77 million $14,573