Energy8 Historical Data

E8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₇223
-7.32%
$ 2.11 million $ 6,449
Nov 14, 2024 $ 0.0₇228
+0.10%
$ -- $ 1,990
Nov 13, 2024 $ 0.0₇228
-6.08%
$ 2.15 million $ 2,037
Nov 9, 2024 $ 0.0₇283
-0.77%
$ -- $ 2,316
Nov 8, 2024 $ 0.0₇285
+29.26%
$ 2.7 million $ 13,991
Nov 7, 2024 $ 0.0₇216
-13.74%
$ 2.05 million $ 15,120
Nov 6, 2024 $ 0.0₇25
+4.56%
$ 2.36 million $ 1,922
Nov 5, 2024 $ 0.0₇239
-7.82%
$ 2.27 million $ 24,319
Nov 4, 2024 $ 0.0₇27
+1.82%
$ -- $ 17,929
Nov 3, 2024 $ 0.0₇265
+4.36%
$ 2.51 million $ 17,671
Nov 2, 2024 $ 0.0₇254
-8.40%
$ 2.4 million $ 6,582
Nov 1, 2024 $ 0.0₇278
+1.31%
$ 2.63 million $ 40,457
Oct 31, 2024 $ 0.0₇273
+23.01%
$ 2.58 million $ 20,955
Oct 30, 2024 $ 0.0₇222
+12.92%
$ 2.11 million $ 7,369
Oct 29, 2024 $ 0.0₇197
+5.33%
$ 1.86 million $ 9,886
Oct 28, 2024 $ 0.0₇187
+9.00%
$ 1.77 million $ 14,573
Oct 27, 2024 $ 0.0₇171
-5.70%
$ 1.62 million $ 653
Oct 26, 2024 $ 0.0₇182
+13.40%
$ 1.72 million $ 10,740
Oct 25, 2024 $ 0.0₇16
+17.17%
$ 1.51 million $ 6,440
Oct 24, 2024 $ 0.0₇136
-5.97%
$ 1.29 million $ 86
Oct 23, 2024 $ 0.0₇145
+20.95%
$ 1.37 million $ 11,744
Oct 22, 2024 $ 0.0₇12
+4.74%
$ 1.13 million $ 962
Oct 21, 2024 $ 0.0₇115
-10.73%
$ 1.08 million $ 3,113
Oct 20, 2024 $ 0.0₇128
+0.89%
$ 1.21 million $ 16,324
Oct 19, 2024 $ 0.0₇122
+42.78%
$ 1.15 million $ 24,933
Oct 18, 2024 $ 0.0₈853
-1.70%
$ 807,223 $ 69
Oct 17, 2024 $ 0.0₈867
+3.00%
$ 820,918 $ 5,507
Oct 16, 2024 $ 0.0₈843
+2.10%
$ 798,095 $ 414
Oct 15, 2024 $ 0.0₈824
-19.33%
$ 779,911 $ 1,810
Oct 14, 2024 $ 0.0₇101
+19.82%
$ 960,523 $ 8,582
Oct 13, 2024 $ 0.0₈845
+21.02%
$ 800,025 $ 10,308
Oct 12, 2024 $ 0.0₈698
+22.68%
$ 660,897 $ 16,816
Oct 11, 2024 $ 0.0₈571
-17.24%
$ 540,271 $ 66,558
Mar 5, 2024 $ 0.0₅232
-1.72%
$ -- $ 1.66 million
Download