Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy8 Historical Data

E8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₈217
+0.00%
$204,971 $5
Yesterday, at 9 PM $0.0₈217
+0.00%
$204,971 $5
Sep 26, 4 AM $0.0₈213
+0.00%
$201,641 $21
Sep 26, 1 AM $0.0₈21
+0.00%
$198,639 $16
Sep 25, 10 PM $0.0₈206
+0.00%
$195,083 $13
Sep 25, 8 PM $0.0₈204
+0.00%
$193,498 $8
Sep 25, 12 PM $0.0₈202
+0.00%
$191,461 $11
Sep 25, 11 AM $0.0₈199
+0.00%
$188,639 $7
Sep 23, 4 PM $0.0₈181
+0.00%
$171,527 $11
Sep 23, 2 PM $0.0₈185
+0.00%
$174,776 $4
Sep 21, 12 PM $0.0₈201
-0.73%
$190,222 $188
Sep 21, 2 AM $0.0₈192
+0.00%
$182,062 $269
Sep 20, 8 PM $0.0₈193
+0.00%
$182,518 $213
Sep 20, 5 PM $0.0₈197
-1.67%
$186,542 $196
Sep 20, 4 PM $0.0₈199
-0.48%
$188,739 $114
Sep 20, 10 AM $0.0₈199
-3.30%
$188,754 $129
Sep 19, 12 PM $0.0₈208
-1.06%
$196,440 $89
Sep 18, 4 PM $0.0₈203
-0.51%
$192,122 $144
Sep 18, 3 PM $0.0₈204
+0.00%
$193,315 $93
Sep 18, 11 AM $0.0₈204
+0.21%
$193,545 $148
Sep 17, 5 PM $0.0₈21
-1.87%
$198,383 $85
Sep 17, 3 PM $0.0₈207
+0.00%
$195,678 $48
Sep 17, 2 PM $0.0₈209
-0.35%
$197,821 $29
Sep 16, 10 AM $0.0₈21
+0.00%
$198,447 $2,140
Sep 16, 6 AM $0.0₈197
+0.00%
$186,082 $1,914
Sep 15, 3 PM $0.0₈215
+0.00%
$203,590 $2,002
Sep 15, 2 PM $0.0₈218
+31.23%
$206,427 $2,009
Sep 15, 12 PM $0.0₈207
-1.57%
$195,771 $52
Sep 13, 9 PM $0.0₈21
-0.20%
$199,189 $46
Sep 13, 9 AM $0.0₈201
-1.02%
$189,948 $36
Sep 2, 4 PM $0.0₈196
+0.00%
$185,179 $0.1
Aug 31, 4 PM $0.0₈194
+0.41%
$183,435 $74
Aug 31, 2 PM $0.0₈19
+0.00%
$179,798 $23
Aug 31, 10 AM $0.0₈203
+0.00%
$192,210 $25
Aug 31, 8 AM $0.0₈204
+0.39%
$193,404 $16
Aug 30, 6 PM $0.0₈213
+0.00%
$201,297 $17
Aug 28, 9 PM $0.0₈23
+0.29%
$217,712 $105
Aug 27, 7 PM $0.0₈238
+0.00%
$225,338 $72
Aug 26, 8 PM $0.0₈24
+0.59%
$226,826 $69
Aug 26, 4 PM $0.0₈253
+0.00%
$239,034 $417
Aug 26, 1 PM $0.0₈264
+0.00%
$250,350 $439
Aug 25, 5 PM $0.0₈269
-3.19%
$254,291 $468
Aug 25, 4 PM $0.0₈286
-11.13%
$271,110 $39
Aug 25, 8 AM $0.0₈315
+0.00%
$298,372 $26
Aug 25, 6 AM $0.0₈309
+0.00%
$292,067 $19
Aug 25, 5 AM $0.0₈303
+0.00%
$286,621 $10
Aug 24, 6 PM $0.0₈296
-0.42%
$280,076 $0
Aug 23, 10 PM $0.0₈281
+0.00%
$266,085 $0
Aug 22, 9 PM $0.0₈271
+0.00%
$256,886 $56
Aug 22, 5 PM $0.0₈282
+0.00%
$267,117 $57
Download