Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Commerce Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.00784
+0.16%
$3.92 million $372,858
Aug 18, 2023 $0.00783
+0.01%
$3.91 million $372,364
Aug 17, 2023 $0.00782
+0.42%
$3.91 million $372,178
Aug 16, 2023 $0.0078
+0.22%
$3.9 million $370,951
Aug 15, 2023 $0.00778
+0.13%
$3.89 million $370,214
Aug 14, 2023 $0.00777
-0.04%
$3.89 million $369,713
Aug 13, 2023 $0.00776
-0.28%
$3.88 million $369,283
Aug 12, 2023 $0.00778
+0.11%
$3.89 million $370,243
Aug 11, 2023 $0.00777
+0.01%
$3.89 million $369,824
Aug 10, 2023 $0.00777
-0.03%
$3.89 million $369,759
Aug 9, 2023 $0.00777
-0.03%
$3.89 million $369,856
Aug 8, 2023 $0.00778
+0.08%
$3.89 million $370,042
Aug 7, 2023 $0.00777
+0.01%
$3.89 million $369,630
Aug 6, 2023 $0.00776
-0.27%
$3.88 million $369,224
Aug 5, 2023 $0.00778
+0.12%
$3.89 million $370,161
Aug 4, 2023 $0.00777
-0.09%
$3.89 million $369,711
Aug 3, 2023 $0.00778
+0.06%
$3.89 million $369,983
Aug 2, 2023 $0.00778
+0.27%
$3.89 million $369,947
Aug 1, 2023 $0.00776
-0.29%
$3.88 million $368,976
Jul 31, 2023 $0.00778
+0.00%
$3.89 million $370,018
Jul 30, 2023 $0.00778
-0.12%
$3.89 million $369,974
Jul 29, 2023 $0.00779
+0.02%
$3.89 million $370,392
Jul 28, 2023 $0.00778
+0.10%
$3.89 million $370,270
Jul 27, 2023 $0.00777
-0.16%
$3.89 million $369,765
Jul 26, 2023 $0.00779
+0.07%
$3.89 million $370,469
Jul 25, 2023 $0.00778
-0.05%
$3.89 million $370,072
Jul 24, 2023 $0.00778
+0.08%
$3.89 million $370,201
Jul 23, 2023 $0.00777
-0.18%
$3.89 million $369,710
Jul 22, 2023 $0.00779
+0.12%
$3.9 million $370,794
Jul 21, 2023 $0.00778
+0.00%
$3.89 million $370,314
Jul 20, 2023 $0.00779
-0.03%
$3.89 million $370,375
Jul 19, 2023 $0.00779
+0.13%
$3.89 million $370,560
Jul 18, 2023 $0.00778
+0.01%
$3.89 million $370,134
Jul 17, 2023 $0.00778
-0.18%
$3.89 million $370,270
Jul 16, 2023 $0.00781
+0.34%
$3.9 million $371,356
Jul 15, 2023 $0.00779
+0.07%
$3.89 million $370,550
Jul 14, 2023 $0.00779
+0.28%
$3.89 million $370,532
Jul 13, 2023 $0.00777
-0.16%
$3.88 million $369,596
Jul 12, 2023 $0.00778
+0.00%
$3.89 million $370,178
Jul 11, 2023 $0.00778
+0.03%
$3.89 million $370,203
Jul 10, 2023 $0.00778
-0.07%
$3.89 million $369,987
Jul 9, 2023 $0.00778
+0.09%
$3.89 million $370,231
Jul 8, 2023 $0.00777
-0.14%
$3.89 million $369,861
Jul 7, 2023 $0.00779
-0.20%
$3.89 million $370,553
Jul 6, 2023 $0.0078
+0.19%
$3.9 million $370,934
Jul 5, 2023 $0.00778
-0.15%
$3.89 million $370,034
Jul 4, 2023 $0.00779
+0.10%
$3.9 million $370,614
Jul 3, 2023 $0.00777
-0.05%
$3.89 million $369,767
Jul 2, 2023 $0.00778
+0.00%
$3.89 million $369,917
Jul 1, 2023 $0.00777
-0.06%
$3.89 million $369,826
Download