United Commerce Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00784
+0.16%
$ 3.92 million $ 372,858
Aug 18, 2023 $ 0.00783
+0.01%
$ 3.91 million $ 372,364
Aug 17, 2023 $ 0.00782
+0.42%
$ 3.91 million $ 372,178
Aug 16, 2023 $ 0.0078
+0.22%
$ 3.9 million $ 370,951
Aug 15, 2023 $ 0.00778
+0.13%
$ 3.89 million $ 370,214
Aug 14, 2023 $ 0.00777
-0.04%
$ 3.89 million $ 369,713
Aug 13, 2023 $ 0.00776
-0.28%
$ 3.88 million $ 369,283
Aug 12, 2023 $ 0.00778
+0.11%
$ 3.89 million $ 370,243
Aug 11, 2023 $ 0.00777
+0.01%
$ 3.89 million $ 369,824
Aug 10, 2023 $ 0.00777
-0.03%
$ 3.89 million $ 369,759
Aug 9, 2023 $ 0.00777
-0.03%
$ 3.89 million $ 369,856
Aug 8, 2023 $ 0.00778
+0.08%
$ 3.89 million $ 370,042
Aug 7, 2023 $ 0.00777
+0.01%
$ 3.89 million $ 369,630
Aug 6, 2023 $ 0.00776
-0.27%
$ 3.88 million $ 369,224
Aug 5, 2023 $ 0.00778
+0.12%
$ 3.89 million $ 370,161
Aug 4, 2023 $ 0.00777
-0.09%
$ 3.89 million $ 369,711
Aug 3, 2023 $ 0.00778
+0.06%
$ 3.89 million $ 369,983
Aug 2, 2023 $ 0.00778
+0.27%
$ 3.89 million $ 369,947
Aug 1, 2023 $ 0.00776
-0.29%
$ 3.88 million $ 368,976
Jul 31, 2023 $ 0.00778
+0.00%
$ 3.89 million $ 370,018
Jul 30, 2023 $ 0.00778
-0.12%
$ 3.89 million $ 369,974
Jul 29, 2023 $ 0.00779
+0.02%
$ 3.89 million $ 370,392
Jul 28, 2023 $ 0.00778
+0.10%
$ 3.89 million $ 370,270
Jul 27, 2023 $ 0.00777
-0.16%
$ 3.89 million $ 369,765
Jul 26, 2023 $ 0.00779
+0.07%
$ 3.89 million $ 370,469
Jul 25, 2023 $ 0.00778
-0.05%
$ 3.89 million $ 370,072
Jul 24, 2023 $ 0.00778
+0.08%
$ 3.89 million $ 370,201
Jul 23, 2023 $ 0.00777
-0.18%
$ 3.89 million $ 369,710
Jul 22, 2023 $ 0.00779
+0.12%
$ 3.9 million $ 370,794
Jul 21, 2023 $ 0.00778
+0.00%
$ 3.89 million $ 370,314
Jul 20, 2023 $ 0.00779
-0.03%
$ 3.89 million $ 370,375
Jul 19, 2023 $ 0.00779
+0.13%
$ 3.89 million $ 370,560
Jul 18, 2023 $ 0.00778
+0.01%
$ 3.89 million $ 370,134
Jul 17, 2023 $ 0.00778
-0.18%
$ 3.89 million $ 370,270
Jul 16, 2023 $ 0.00781
+0.34%
$ 3.9 million $ 371,356
Jul 15, 2023 $ 0.00779
+0.07%
$ 3.89 million $ 370,550
Jul 14, 2023 $ 0.00779
+0.28%
$ 3.89 million $ 370,532
Jul 13, 2023 $ 0.00777
-0.16%
$ 3.88 million $ 369,596
Jul 12, 2023 $ 0.00778
+0.00%
$ 3.89 million $ 370,178
Jul 11, 2023 $ 0.00778
+0.03%
$ 3.89 million $ 370,203
Jul 10, 2023 $ 0.00778
-0.07%
$ 3.89 million $ 369,987
Jul 9, 2023 $ 0.00778
+0.09%
$ 3.89 million $ 370,231
Jul 8, 2023 $ 0.00777
-0.14%
$ 3.89 million $ 369,861
Jul 7, 2023 $ 0.00779
-0.20%
$ 3.89 million $ 370,553
Jul 6, 2023 $ 0.0078
+0.19%
$ 3.9 million $ 370,934
Jul 5, 2023 $ 0.00778
-0.15%
$ 3.89 million $ 370,034
Jul 4, 2023 $ 0.00779
+0.10%
$ 3.9 million $ 370,614
Jul 3, 2023 $ 0.00777
-0.05%
$ 3.89 million $ 369,767
Jul 2, 2023 $ 0.00778
+0.00%
$ 3.89 million $ 369,917
Jul 1, 2023 $ 0.00777
-0.06%
$ 3.89 million $ 369,826
Download