United Commerce Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00784
+0.81%
$ -- $ 2.23 million
Aug 7 $ 0.00778
+0.18%
$ 3.88 million $ 2.22 million
Jul 31 $ 0.00776
-0.22%
$ 3.88 million $ 2.59 million
Jul 24 $ 0.00778
+0.02%
$ 3.89 million $ 2.59 million
Jul 17 $ 0.00777
-0.33%
$ 3.89 million $ 2.59 million
Jul 10 $ 0.00781
+0.30%
$ 3.9 million $ 2.59 million
Jul 3 $ 0.00778
+0.08%
$ 3.89 million $ 2.59 million
Jun 26 $ 0.00778
-0.12%
$ 3.89 million $ 2.59 million
Jun 19 $ 0.00777
-0.12%
$ 3.89 million $ 2.22 million
Jun 12 $ 0.00778
-4.86%
$ 3.89 million $ 2.18 million
Jun 5 $ 0.00996
+27.98%
$ 4.02 million $ 2.38 million
May 29 $ 0.00786
-1.33%
$ 3.93 million $ 2.67 million
May 22 $ 0.00789
-0.44%
$ 3.94 million $ 2.62 million
May 15 $ 0.00791
-2.21%
$ 3.97 million $ 963,209
May 8 $ 0.00822
+3.01%
$ 4.09 million $ 1.05 million
May 1 $ 0.00805
+0.58%
$ 4.03 million $ 1.1 million
Apr 24 $ 0.00803
+1.15%
$ 3.98 million $ 935,816
Apr 17 $ 0.0078
-1.78%
$ 4 million $ 929,093
Apr 10 $ 0.00797
-9.39%
$ 3.96 million $ 866,588
Apr 3 $ 0.00873
-12.14%
$ 4.37 million $ 1.19 million
Mar 27 $ 0.00977
+4.87%
$ 4.89 million $ 1.3 million
Mar 20 $ 0.00929
+3.24%
$ 4.7 million $ 1.1 million
Mar 13 $ 0.0092
-1.08%
$ 4.77 million $ 363,825
Download