Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Commerce Token Historical Data

UCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14 $0.00784
+0.81%
$-- $2.23 million
Aug 7 $0.00778
+0.18%
$3.88 million $2.22 million
Jul 31 $0.00776
-0.22%
$3.88 million $2.59 million
Jul 24 $0.00778
+0.02%
$3.89 million $2.59 million
Jul 17 $0.00777
-0.33%
$3.89 million $2.59 million
Jul 10 $0.00781
+0.30%
$3.9 million $2.59 million
Jul 3 $0.00778
+0.08%
$3.89 million $2.59 million
Jun 26 $0.00778
-0.12%
$3.89 million $2.59 million
Jun 19 $0.00777
-0.12%
$3.89 million $2.22 million
Jun 12 $0.00778
-4.86%
$3.89 million $2.18 million
Jun 5 $0.00996
+27.98%
$4.02 million $2.38 million
May 29 $0.00786
-1.33%
$3.93 million $2.67 million
May 22 $0.00789
-0.44%
$3.94 million $2.62 million
May 15 $0.00791
-2.21%
$3.97 million $963,209
May 8 $0.00822
+3.01%
$4.09 million $1.05 million
May 1 $0.00805
+0.58%
$4.03 million $1.1 million
Apr 24 $0.00803
+1.15%
$3.98 million $935,816
Apr 17 $0.0078
-1.78%
$4 million $929,093
Apr 10 $0.00797
-9.39%
$3.96 million $866,588
Apr 3 $0.00873
-12.14%
$4.37 million $1.19 million
Mar 27 $0.00977
+4.87%
$4.89 million $1.3 million
Mar 20 $0.00929
+3.24%
$4.7 million $1.1 million
Mar 13 $0.0092
-1.08%
$4.77 million $363,825
Download