Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Commerce Token Historical Data

UCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.00778
-0.02%
$3.89 million $370,094
Jun 29, 2023 $0.00778
-0.07%
$3.89 million $370,053
Jun 28, 2023 $0.00779
+0.05%
$3.89 million $370,376
Jun 27, 2023 $0.00778
-0.04%
$3.89 million $370,013
Jun 26, 2023 $0.00778
-0.08%
$3.89 million $370,079
Jun 25, 2023 $0.00778
+0.02%
$3.89 million $370,333
Jun 24, 2023 $0.00777
-0.08%
$3.89 million $369,818
Jun 23, 2023 $0.00778
+0.07%
$3.89 million $370,263
Jun 22, 2023 $0.00778
-0.08%
$3.89 million $370,211
Jun 21, 2023 $0.00778
-0.04%
$3.89 million $369,926
Jun 20, 2023 $0.00777
+0.18%
$3.89 million $369,737
Jun 19, 2023 $0.00776
-0.27%
$3.88 million $369,265
Jun 18, 2023 $0.00778
+0.06%
$3.89 million $370,335
Jun 17, 2023 $0.00778
+0.07%
$3.89 million $370,185
Jun 16, 2023 $0.00778
+0.01%
$3.89 million $369,934
Jun 15, 2023 $0.00778
-0.02%
$3.89 million $369,878
Jun 14, 2023 $0.00778
+0.98%
$3.89 million $369,987
Jun 13, 2023 $0.00769
+0.20%
$3.85 million $348,988
Jun 12, 2023 $0.00782
-4.38%
$3.91 million $355,981
Jun 11, 2023 $0.00804
-19.26%
$4.02 million $289,865
Jun 10, 2023 $0.00996
-0.36%
$4.98 million $485,315
Jun 9, 2023 $0.00999
+0.28%
$4.99 million $487,777
Jun 8, 2023 $0.01
+16.95%
$5 million $480,423
Jun 7, 2023 $0.00851
-12.78%
$4.25 million $461,381
Jun 6, 2023 $0.00944
+23.76%
$4.72 million $86,282
Jun 5, 2023 $0.00763
-1.97%
$3.81 million $381,891
Jun 4, 2023 $0.00786
+0.83%
$3.93 million $375,949
Jun 3, 2023 $0.00793
+0.25%
$3.96 million $367,025
Jun 2, 2023 $0.00776
-2.87%
$3.88 million $393,858
Jun 1, 2023 $0.00783
+0.21%
$3.92 million $398,691
May 31, 2023 $0.00777
+0.23%
$3.89 million $383,755
May 30, 2023 $0.00793
+1.24%
$3.97 million $363,519
May 29, 2023 $0.00777
-2.49%
$3.88 million $385,570
May 28, 2023 $0.00787
-0.92%
$3.94 million $392,846
May 27, 2023 $0.00789
+0.91%
$3.95 million $377,320
May 26, 2023 $0.00789
+1.94%
$3.94 million $379,528
May 25, 2023 $0.00786
-0.49%
$3.93 million $749,054
May 24, 2023 $0.00803
+1.85%
$4.02 million $404,140
May 23, 2023 $0.00782
-1.69%
$3.91 million $404,108
May 22, 2023 $0.00785
-1.04%
$3.92 million $303,577
May 21, 2023 $0.00793
-0.10%
$3.97 million $159,416
May 20, 2023 $0.00791
+0.43%
$3.96 million $164,553
May 19, 2023 $0.00791
-1.17%
$3.95 million $157,526
May 18, 2023 $0.00791
+0.12%
$3.96 million $162,402
May 17, 2023 $0.00793
-0.60%
$3.96 million $162,284
May 16, 2023 $0.00784
-1.65%
$3.92 million $157,036
May 15, 2023 $0.00793
-1.94%
$3.97 million $159,407
May 14, 2023 $0.00818
+1.14%
$4.09 million $162,812
May 13, 2023 $0.00822
+3.43%
$4.11 million $165,296
May 12, 2023 $0.00785
-0.21%
$3.93 million $246,594