United Commerce Token Historical Data

UCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00778
-0.02%
$ 3.89 million $ 370,094
Jun 29, 2023 $ 0.00778
-0.07%
$ 3.89 million $ 370,053
Jun 28, 2023 $ 0.00779
+0.05%
$ 3.89 million $ 370,376
Jun 27, 2023 $ 0.00778
-0.04%
$ 3.89 million $ 370,013
Jun 26, 2023 $ 0.00778
-0.08%
$ 3.89 million $ 370,079
Jun 25, 2023 $ 0.00778
+0.02%
$ 3.89 million $ 370,333
Jun 24, 2023 $ 0.00777
-0.08%
$ 3.89 million $ 369,818
Jun 23, 2023 $ 0.00778
+0.07%
$ 3.89 million $ 370,263
Jun 22, 2023 $ 0.00778
-0.08%
$ 3.89 million $ 370,211
Jun 21, 2023 $ 0.00778
-0.04%
$ 3.89 million $ 369,926
Jun 20, 2023 $ 0.00777
+0.18%
$ 3.89 million $ 369,737
Jun 19, 2023 $ 0.00776
-0.27%
$ 3.88 million $ 369,265
Jun 18, 2023 $ 0.00778
+0.06%
$ 3.89 million $ 370,335
Jun 17, 2023 $ 0.00778
+0.07%
$ 3.89 million $ 370,185
Jun 16, 2023 $ 0.00778
+0.01%
$ 3.89 million $ 369,934
Jun 15, 2023 $ 0.00778
-0.02%
$ 3.89 million $ 369,878
Jun 14, 2023 $ 0.00778
+0.98%
$ 3.89 million $ 369,987
Jun 13, 2023 $ 0.00769
+0.20%
$ 3.85 million $ 348,988
Jun 12, 2023 $ 0.00782
-4.38%
$ 3.91 million $ 355,981
Jun 11, 2023 $ 0.00804
-19.26%
$ 4.02 million $ 289,865
Jun 10, 2023 $ 0.00996
-0.36%
$ 4.98 million $ 485,315
Jun 9, 2023 $ 0.00999
+0.28%
$ 4.99 million $ 487,777
Jun 8, 2023 $ 0.01
+16.95%
$ 5 million $ 480,423
Jun 7, 2023 $ 0.00851
-12.78%
$ 4.25 million $ 461,381
Jun 6, 2023 $ 0.00944
+23.76%
$ 4.72 million $ 86,282
Jun 5, 2023 $ 0.00763
-1.97%
$ 3.81 million $ 381,891
Jun 4, 2023 $ 0.00786
+0.83%
$ 3.93 million $ 375,949
Jun 3, 2023 $ 0.00793
+0.25%
$ 3.96 million $ 367,025
Jun 2, 2023 $ 0.00776
-2.87%
$ 3.88 million $ 393,858
Jun 1, 2023 $ 0.00783
+0.21%
$ 3.92 million $ 398,691
May 31, 2023 $ 0.00777
+0.23%
$ 3.89 million $ 383,755
May 30, 2023 $ 0.00793
+1.24%
$ 3.97 million $ 363,519
May 29, 2023 $ 0.00777
-2.49%
$ 3.88 million $ 385,570
May 28, 2023 $ 0.00787
-0.92%
$ 3.94 million $ 392,846
May 27, 2023 $ 0.00789
+0.91%
$ 3.95 million $ 377,320
May 26, 2023 $ 0.00789
+1.94%
$ 3.94 million $ 379,528
May 25, 2023 $ 0.00786
-0.49%
$ 3.93 million $ 749,054
May 24, 2023 $ 0.00803
+1.85%
$ 4.02 million $ 404,140
May 23, 2023 $ 0.00782
-1.69%
$ 3.91 million $ 404,108
May 22, 2023 $ 0.00785
-1.04%
$ 3.92 million $ 303,577
May 21, 2023 $ 0.00793
-0.10%
$ 3.97 million $ 159,416
May 20, 2023 $ 0.00791
+0.43%
$ 3.96 million $ 164,553
May 19, 2023 $ 0.00791
-1.17%
$ 3.95 million $ 157,526
May 18, 2023 $ 0.00791
+0.12%
$ 3.96 million $ 162,402
May 17, 2023 $ 0.00793
-0.60%
$ 3.96 million $ 162,284
May 16, 2023 $ 0.00784
-1.65%
$ 3.92 million $ 157,036
May 15, 2023 $ 0.00793
-1.94%
$ 3.97 million $ 159,407
May 14, 2023 $ 0.00818
+1.14%
$ 4.09 million $ 162,812
May 13, 2023 $ 0.00822
+3.43%
$ 4.11 million $ 165,296
May 12, 2023 $ 0.00785
-0.21%
$ 3.93 million $ 246,594