United Commerce Token Historical Data

UCT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00798
+0.33%
$ 3.99 million $ 157,830
May 10, 2023 $ 0.008
+0.94%
$ 4 million $ 158,208
May 9, 2023 $ 0.00798
+1.84%
$ 3.99 million $ 160,727
May 8, 2023 $ 0.00787
-1.34%
$ 3.94 million $ 156,545
May 7, 2023 $ 0.00805
+1.69%
$ 4.03 million $ 158,288
May 6, 2023 $ 0.00801
+1.18%
$ 4 million $ 156,789
May 5, 2023 $ 0.00784
-1.08%
$ 3.92 million $ 158,078
May 4, 2023 $ 0.00787
-0.69%
$ 3.94 million $ 156,852
May 3, 2023 $ 0.00787
-0.37%
$ 3.94 million $ 155,302
May 2, 2023 $ 0.008
+0.66%
$ 4 million $ 159,187
May 1, 2023 $ 0.00781
-2.39%
$ 3.91 million $ 154,701
Apr 30, 2023 $ 0.00796
+0.46%
$ 3.98 million $ 164,087
Apr 29, 2023 $ 0.00803
+2.40%
$ 4.02 million $ 156,088
Apr 28, 2023 $ 0.00784
-0.33%
$ 3.92 million $ 157,223
Apr 27, 2023 $ 0.0078
-0.62%
$ 3.9 million $ 159,194
Apr 26, 2023 $ 0.00783
-0.06%
$ 3.91 million $ 155,602
Apr 25, 2023 $ 0.0078
-0.76%
$ 3.9 million $ 155,502
Apr 24, 2023 $ 0.00789
-0.67%
$ 3.94 million $ 152,207
Apr 23, 2023 $ 0.00799
+2.07%
$ 4 million $ 157,437
Apr 22, 2023 $ 0.0078
-0.41%
$ 3.9 million $ 157,120
Apr 21, 2023 $ 0.00781
-0.78%
$ 3.9 million $ 157,367
Apr 20, 2023 $ 0.00792
+0.03%
$ 3.96 million $ 159,331
Apr 19, 2023 $ 0.00796
+1.90%
$ 3.98 million $ 163,558
Apr 18, 2023 $ 0.00786
-1.15%
$ 3.93 million $ 156,383
Apr 17, 2023 $ 0.00796
+0.21%
$ 3.98 million $ 135,334
Apr 16, 2023 $ 0.00793
-0.85%
$ 3.96 million $ 160,442
Apr 15, 2023 $ 0.00797
+0.82%
$ 3.99 million $ 161,198
Apr 14, 2023 $ 0.00797
+0.70%
$ 3.99 million $ 158,310
Apr 13, 2023 $ 0.00794
+0.10%
$ 3.97 million $ 159,299
Apr 12, 2023 $ 0.008
+0.31%
$ 4 million $ 153,231
Apr 11, 2023 $ 0.00794
-4.10%
$ 3.97 million $ 85,784
Apr 10, 2023 $ 0.00807
-8.29%
$ 4.04 million $ 148,766
Apr 9, 2023 $ 0.00873
-0.25%
$ 4.37 million $ 148,429
Apr 8, 2023 $ 0.00876
+1.33%
$ 4.38 million $ 162,084
Apr 7, 2023 $ 0.00866
-3.44%
$ 4.33 million $ 170,083
Apr 6, 2023 $ 0.00898
+0.03%
$ 4.49 million $ 176,131
Apr 5, 2023 $ 0.00895
-1.56%
$ 4.48 million $ 175,619
Apr 4, 2023 $ 0.00907
-2.29%
$ 4.53 million $ 181,727
Apr 3, 2023 $ 0.00925
-6.97%
$ 4.62 million $ 179,023
Apr 2, 2023 $ 0.00977
+5.38%
$ 4.89 million $ 181,016
Apr 1, 2023 $ 0.00962
-1.84%
$ 4.81 million $ 188,393
Mar 31, 2023 $ 0.00971
-0.75%
$ 4.86 million $ 184,921
Mar 30, 2023 $ 0.00962
+7.30%
$ 4.81 million $ 188,015
Mar 29, 2023 $ 0.00896
-7.81%
$ 4.48 million $ 183,742
Mar 28, 2023 $ 0.0098
+9.07%
$ 4.9 million $ 187,073
Mar 27, 2023 $ 0.00917
-1.66%
$ 4.58 million $ 183,179
Mar 26, 2023 $ 0.0094
-4.74%
$ 4.7 million $ 191,571
Mar 25, 2023 $ 0.00929
-6.84%
$ 4.64 million $ 187,937
Mar 24, 2023 $ 0.0099
+5.06%
$ 4.95 million $ 184,699
Mar 23, 2023 $ 0.00924
+0.57%
$ 4.62 million $ 180,564