EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0161
+0.00%
$99,065 $39
Aug 20, 8 PM $0.0179
-18.43%
$109,982 $148
Aug 20, 7 PM $0.02
+22.29%
$122,515 $152
Aug 20, 6 PM $0.0184
+0.00%
$112,691 $125
Aug 20, 3 PM $0.0101
+0.00%
$62,104 $84
Aug 20, 2 PM $0.00934
+58.09%
$57,342 $72
Aug 20, 1 PM $0.00591
+152.14%
$36,295 $29
Aug 20, 12 PM $0.000548
+7.74%
$3,365 $2
Aug 20, 6 AM $0.000483
+0.00%
$2,964 $0
Aug 20, 2 AM $0.000726
+12.76%
$4,460 $2
Aug 20, 1 AM $0.000614
+9.05%
$3,768 $1
Aug 20, 12 AM $0.000599
-26.91%
$3,678 $0
Aug 12, 2 PM $0.0011
-4.44%
$6,725 $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Jul 29, 11 AM $0.00111
+52.31%
$6,802 $3
Jul 29, 6 AM $0.0₆163
+8.22%
$1 $0
Jul 29, 5 AM $0.0₆159
+0.00%
$1 $0.0001
Jul 28, 8 PM $0.0₆546
+0.00%
$3 $0.001
Jul 28, 6 PM $0.0₆63
+0.00%
$4 $0.001
Jul 28, 5 PM $0.0₆733
+9.22%
$5 $0.001
Jul 28, 4 PM $0.0₆679
+0.00%
$4 $0
Jul 28, 9 AM $0.0₅448
+0.00%
$27 $0
Jul 28, 8 AM $0.0₅459
+0.00%
$28 $0.001
Jul 28, 5 AM $0.0000302
+9.74%
$186 $0
Jul 26, 12 AM $0.00084
+0.00%
$5,170 $0.1
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 16, 6 AM $0.000992
-25.68%
$6,102 $3
Jul 16, 2 AM $0.00125
+0.00%
$7,679 $3
Jul 15, 11 PM $0.0014
+0.83%
$8,605 $4
Jul 15, 10 PM $0.00142
+13.34%
$8,739 $4
Jul 15, 9 PM $0.00126
-4.87%
$7,740 $3
Jul 15, 8 PM $0.00126
+73.31%
$7,746 $3
Jul 15, 6 PM $0.000646
-25.98%
$3,976 $1
Jul 15, 5 PM $0.00118
-0.10%
$7,233 $2
Jul 15, 4 PM $0.0012
+6.48%
$7,369 $2
Jun 9, 9 PM $0.000979
+1.18%
$6,021 $1
Jun 2, 1 PM $0.00178
-12.43%
$10,935 $6
May 25, 6 PM $0.00294
-10.16%
$18,082 $1
May 22, 3 PM $0.00321
+5.12%
$19,757 $5
May 22, 12 PM $0.00369
+17.67%
$22,723 $5
May 22, 11 AM $0.00319
+51.70%
$19,608 $4
May 21, 5 AM $0.00198
+0.00%
$12,172 $0.1
May 19, 7 PM $0.00189
-32.78%
$11,622 $11
Download