EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00132
+1.21%
$ 8,139 $ 1
Apr 14, 2026 $ 0.00107
+11.71%
$ -- $ 1
Apr 13, 2026 $ 0.00121
+4.47%
$ 7,414 $ 1
Apr 12, 2026 $ 0.00105
+17.51%
$ 6,430 $ 1
Apr 8, 2026 $ 0.00109
-6.12%
$ -- $ 26
Apr 7, 2026 $ 0.000848
-43.44%
$ 5,215 $ 24
Apr 5, 2026 $ 0.00154
+7.69%
$ -- $ 0.1
Mar 28, 2026 $ 0.00153
+16.47%
$ -- $ 46
Mar 27, 2026 $ 0.00141
-5.34%
$ 8,682 $ 13
Mar 23, 2026 $ 0.00169
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.00192
+0.00%
$ 11,841 $ 0
Mar 17, 2026 $ 0.00193
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00214
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00216
-1.83%
$ -- $ 10
Mar 14, 2026 $ 0.00211
+24.76%
$ 12,991 $ 12
Mar 13, 2026 $ 0.00184
-43.49%
$ 11,298 $ 9
Mar 12, 2026 $ 0.00274
+0.06%
$ -- $ 0
Mar 11, 2026 $ 0.00275
+2.06%
$ 16,947 $ 0
Mar 10, 2026 $ 0.00292
+176.02%
$ 17,957 $ 55
Mar 8, 2026 $ 0.000577
-4.94%
$ -- $ 12
Mar 7, 2026 $ 0.000649
-38.50%
$ -- $ 12
Mar 6, 2026 $ 0.00112
-42.34%
$ 6,886 $ 10
Mar 4, 2026 $ 0.00196
+40.65%
$ 12,057 $ 6
Feb 10, 2026 $ 0.00118
+3.61%
$ -- $ 0
Feb 8, 2026 $ 0.00119
-7.09%
$ 7,334 $ 0
Feb 7, 2026 $ 0.00133
-7.04%
$ -- $ 2
Feb 6, 2026 $ 0.0015
+0.00%
$ 9,224 $ 0
Feb 5, 2026 $ 0.00166
+6.84%
$ -- $ 10
Feb 4, 2026 $ 0.00151
+25.45%
$ 9,261 $ 5
Jan 22, 2026 $ 0.00234
-12.72%
$ 14,396 $ 1
Jan 17, 2026 $ 0.00375
+2.23%
$ 23,085 $ 0
Jan 14, 2026 $ 0.00366
+6.02%
$ 22,501 $ 0
Jan 13, 2026 $ 0.00365
-20.55%
$ -- $ 89
Jan 12, 2026 $ 0.00505
+56.59%
$ 31,056 $ 93
Jan 11, 2026 $ 0.00298
-1.71%
$ -- $ 2
Jan 9, 2026 $ 0.00283
+0.00%
$ 17,389 $ 3
Jan 7, 2026 $ 0.00274
+65.46%
$ 16,886 $ 59
Jan 4, 2026 $ 0.00293
+59.06%
$ -- $ 11
Oct 16, 2025 $ 0.0219
+0.00%
$ 131,209 $ 59
Download