EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0161
+0.00%
$-- $39
Aug 20, 2026 $0.0179
+2.09K%
$109,982 $148
Aug 12, 2026 $0.0011
-4.44%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.00111
+697.15K%
$-- $3
Jul 28, 2026 $0.0₆546
-98.02%
$3 $0.001
Jul 26, 2026 $0.00084
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000992
-20.55%
$-- $3
Jul 15, 2026 $0.0014
+24.34%
$8,605 $4
Jun 9, 2026 $0.000979
+1.18%
$6,021 $1
Jun 2, 2026 $0.00178
-12.43%
$-- $6
May 25, 2026 $0.00294
-10.16%
$18,082 $1
May 22, 2026 $0.00321
+52.86%
$-- $5
May 21, 2026 $0.00198
+0.00%
$-- $0.1
May 19, 2026 $0.00189
-2.27%
$11,622 $11
May 14, 2026 $0.00166
+7.83%
$-- $0
May 13, 2026 $0.00136
+0.00%
$-- $0
Apr 29, 2026 $0.00167
+48.53%
$10,294 $6
Apr 20, 2026 $0.00132
+1.21%
$8,139 $1
Apr 14, 2026 $0.00107
+11.71%
$-- $1
Apr 13, 2026 $0.00121
+4.47%
$7,414 $1
Apr 12, 2026 $0.00105
+17.51%
$6,430 $1
Apr 8, 2026 $0.00109
-6.12%
$-- $26
Apr 7, 2026 $0.000848
-43.44%
$5,215 $24
Apr 5, 2026 $0.00154
+7.69%
$-- $0.1
Mar 28, 2026 $0.00153
+16.47%
$-- $46
Mar 27, 2026 $0.00141
-5.34%
$8,682 $13
Mar 23, 2026 $0.00169
+0.00%
$-- $0.1
Mar 18, 2026 $0.00192
+0.00%
$11,841 $0
Mar 17, 2026 $0.00193
+0.00%
$-- $0
Mar 16, 2026 $0.00214
+0.00%
$-- $0
Mar 15, 2026 $0.00216
-1.83%
$-- $10
Mar 14, 2026 $0.00211
+24.76%
$12,991 $12
Mar 13, 2026 $0.00184
-43.49%
$11,298 $9
Mar 12, 2026 $0.00274
+0.06%
$-- $0
Mar 11, 2026 $0.00275
+2.06%
$16,947 $0
Mar 10, 2026 $0.00292
+176.02%
$17,957 $55
Mar 8, 2026 $0.000577
-4.94%
$-- $12
Mar 7, 2026 $0.000649
-38.50%
$-- $12
Mar 6, 2026 $0.00112
-42.34%
$6,886 $10
Mar 4, 2026 $0.00196
+40.65%
$12,057 $6
Feb 10, 2026 $0.00118
+3.61%
$-- $0
Feb 8, 2026 $0.00119
-7.09%
$7,334 $0
Feb 7, 2026 $0.00133
-7.04%
$-- $2
Feb 6, 2026 $0.0015
+0.00%
$9,224 $0
Feb 5, 2026 $0.00166
+6.84%
$-- $10
Download