EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0161
+1.87K%
$-- $61
Aug 10 $0.0011
-4.44%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.00111
+3.92K%
$-- $2
Jul 20 $0.00084
--%
$-- $0
Jul 13 $0
-100.00%
$-- $3
Jun 8 $0.000979
+1.18%
$-- $0.1
Jun 1 $0.00178
-12.43%
$-- $3
May 25 $0.00294
-10.16%
$-- $1
May 18 $0.00321
+66.13%
$-- $16
May 11 $0.00166
+21.63%
$-- $0
Apr 27 $0.00167
+48.53%
$-- $0
Apr 20 $0.00132
+1.21%
$-- $1
Apr 13 $0.00107
-6.89%
$-- $1
Apr 6 $0.00109
-27.16%
$6,430 $50
Mar 23 $0.00153
-9.12%
$-- $60
Mar 16 $0.00192
-10.15%
$-- $0
Mar 9 $0.00216
+103.91%
$-- $88
Mar 2 $0.000649
-53.43%
$-- $28
Feb 9 $0.00118
+3.61%
$-- $0
Feb 2 $0.00133
+11.22%
$7,334 $17
Jan 19 $0.00234
-12.72%
$-- $1
Jan 12 $0.00375
+16.39%
$-- $183
Jan 5 $0.00283
+70.39%
$-- $62
Oct 13 $0.0219
+0.00%
$-- $59
Download