EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00107
-6.89%
$ -- $ 1
Apr 6 $ 0.00109
-27.16%
$ 6,430 $ 50
Mar 23 $ 0.00153
-9.12%
$ -- $ 60
Mar 16 $ 0.00192
-10.15%
$ -- $ 0
Mar 9 $ 0.00216
+103.91%
$ -- $ 88
Mar 2 $ 0.000649
-53.43%
$ -- $ 28
Feb 9 $ 0.00118
+3.61%
$ -- $ 0
Feb 2 $ 0.00133
+11.22%
$ 7,334 $ 17
Jan 19 $ 0.00234
-12.72%
$ -- $ 1
Jan 12 $ 0.00375
+16.39%
$ -- $ 183
Jan 5 $ 0.00283
+70.39%
$ -- $ 62
Oct 13 $ 0.0219
+0.00%
$ -- $ 59
Download