EUR Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00151
+25.45%
$9,261 $5
Jan 22, 2026 $0.00234
-12.72%
$14,396 $1
Jan 17, 2026 $0.00375
+2.23%
$23,085 $0
Jan 14, 2026 $0.00366
+6.02%
$22,501 $0
Jan 13, 2026 $0.00365
-20.55%
$-- $89
Jan 12, 2026 $0.00505
+56.59%
$31,056 $93
Jan 11, 2026 $0.00298
-1.71%
$-- $2
Jan 9, 2026 $0.00283
+0.00%
$17,389 $3
Jan 7, 2026 $0.00274
+65.46%
$16,886 $59
Jan 4, 2026 $0.00293
+59.06%
$-- $11
Oct 16, 2025 $0.0219
+0.00%
$131,209 $59
Download