EUR Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00133
+0.00%
$ 8,210 $ 2
Feb 7, 2 AM $ 0.00136
-1.82%
$ 8,378 $ 2
Feb 7, 1 AM $ 0.00139
-4.37%
$ 8,532 $ 1
Feb 7, 12 AM $ 0.00144
+0.00%
$ 8,832 $ 1
Feb 6, 11 PM $ 0.0015
+0.00%
$ 9,224 $ 0
Feb 5, 1 AM $ 0.00166
+8.95%
$ 10,182 $ 10
Feb 5, 12 AM $ 0.00152
-1.77%
$ 9,361 $ 6
Feb 4, 9 PM $ 0.00151
+0.99%
$ 9,261 $ 5
Feb 4, 8 PM $ 0.00135
+10.48%
$ 8,309 $ 3
Feb 4, 7 PM $ 0.0012
+0.00%
$ 7,382 $ 1
Jan 22, 10 PM $ 0.00234
+0.00%
$ 14,396 $ 1
Jan 22, 7 PM $ 0.00234
+0.00%
$ 14,415 $ 3
Jan 22, 1 PM $ 0.00217
+0.10%
$ 13,323 $ 3
Jan 22, 11 AM $ 0.00251
-6.36%
$ 15,445 $ 3
Jan 17, 9 PM $ 0.00375
+0.00%
$ 23,085 $ 0
Jan 17, 1 PM $ 0.00371
+1.09%
$ 22,827 $ 0
Jan 14, 7 PM $ 0.00366
+0.00%
$ 22,501 $ 0
Jan 14, 12 PM $ 0.00358
+3.91%
$ 22,054 $ 1
Jan 13, 4 AM $ 0.00365
-3.00%
$ 22,477 $ 89
Jan 13, 12 AM $ 0.0046
+0.00%
$ 28,291 $ 98
Jan 12, 10 PM $ 0.00505
+0.00%
$ 31,056 $ 93
Jan 12, 9 PM $ 0.00504
-13.95%
$ 31,015 $ 92
Jan 12, 8 PM $ 0.00577
+66.50%
$ 38,705 $ 79
Jan 12, 7 PM $ 0.00322
+0.00%
$ 19,833 $ 8
Jan 11, 1 PM $ 0.00298
-1.71%
$ 18,352 $ 2
Jan 9, 7 PM $ 0.00283
+0.00%
$ 17,389 $ 3
Jan 7, 6 PM $ 0.00274
+0.00%
$ 16,886 $ 59
Jan 7, 3 PM $ 0.0027
-9.47%
$ 16,614 $ 57
Jan 7, 2 PM $ 0.0028
+46.01%
$ 17,795 $ 62
Jan 7, 1 PM $ 0.00215
+29.90%
$ 13,257 $ 11
Jan 4, 4 PM $ 0.00293
+0.00%
$ 17,959 $ 11
Jan 4, 3 PM $ 0.00293
+55.89%
$ 17,985 $ 10
Jan 4, 2 PM $ 0.00199
+8.10%
$ 12,205 $ 7
Download