EUR Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0046
+0.00%
$ 28,291 $ 98
Jan 12, 10 PM $ 0.00505
+0.00%
$ 31,056 $ 93
Jan 12, 9 PM $ 0.00504
-13.95%
$ 31,015 $ 92
Jan 12, 8 PM $ 0.00577
+66.50%
$ 38,705 $ 79
Jan 12, 7 PM $ 0.00322
+0.00%
$ 19,833 $ 8
Jan 11, 1 PM $ 0.00298
-1.71%
$ 18,352 $ 2
Jan 9, 7 PM $ 0.00283
+0.00%
$ 17,389 $ 3
Jan 7, 6 PM $ 0.00274
+0.00%
$ 16,886 $ 59
Jan 7, 3 PM $ 0.0027
-9.47%
$ 16,614 $ 57
Jan 7, 2 PM $ 0.0028
+46.01%
$ 17,795 $ 62
Jan 7, 1 PM $ 0.00215
+29.90%
$ 13,257 $ 11
Jan 4, 4 PM $ 0.00293
+0.00%
$ 17,959 $ 11
Jan 4, 3 PM $ 0.00293
+55.89%
$ 17,985 $ 10
Jan 4, 2 PM $ 0.00199
+8.10%
$ 12,205 $ 7
Oct 16, 8 PM $ 0.0219
+0.00%
$ 131,209 $ 59
Download