EUR Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000979
+1.18%
$ 6,021 $ 1
Jun 2, 1 PM $ 0.00178
-12.43%
$ 10,935 $ 6
May 25, 6 PM $ 0.00294
-10.16%
$ 18,082 $ 1
May 22, 3 PM $ 0.00321
+5.12%
$ 19,757 $ 5
May 22, 12 PM $ 0.00369
+17.67%
$ 22,723 $ 5
May 22, 11 AM $ 0.00319
+51.70%
$ 19,608 $ 4
May 21, 5 AM $ 0.00198
+0.00%
$ 12,172 $ 0.1
May 19, 7 PM $ 0.00189
-32.78%
$ 11,622 $ 11
May 19, 6 PM $ 0.00255
+0.00%
$ 15,705 $ 11
May 19, 4 PM $ 0.00307
+15.89%
$ 18,910 $ 11
May 19, 3 PM $ 0.00225
-1.26%
$ 13,830 $ 6
May 19, 2 PM $ 0.00231
+19.72%
$ 14,238 $ 1
May 14, 11 AM $ 0.00166
+0.00%
$ 10,208 $ 0
May 14, 5 AM $ 0.00142
-7.87%
$ 8,722 $ 0
May 13, 11 AM $ 0.00136
+0.00%
$ 8,393 $ 0
Apr 29, 11 PM $ 0.00167
-10.42%
$ 10,294 $ 6
Apr 29, 10 PM $ 0.00192
-17.39%
$ 11,798 $ 6
Apr 29, 9 PM $ 0.00241
+22.79%
$ 14,849 $ 6
Apr 29, 8 PM $ 0.00188
+66.68%
$ 11,553 $ 4
Apr 20, 8 PM $ 0.00132
+1.21%
$ 8,139 $ 1
Apr 14, 10 AM $ 0.00107
+0.00%
$ 6,608 $ 1
Apr 14, 9 AM $ 0.00107
+0.00%
$ 6,579 $ 0
Apr 14, 7 AM $ 0.00105
+9.51%
$ 6,479 $ 0
Apr 13, 6 PM $ 0.00121
+0.00%
$ 7,414 $ 1
Apr 13, 4 PM $ 0.00104
+0.00%
$ 6,405 $ 1
Apr 13, 3 PM $ 0.00115
+0.00%
$ 7,097 $ 0
Apr 12, 10 PM $ 0.00105
+17.51%
$ 6,430 $ 1
Apr 8, 6 AM $ 0.00109
+0.00%
$ 6,717 $ 26
Apr 8, 3 AM $ 0.00106
-0.05%
$ 6,544 $ 26
Apr 8, 2 AM $ 0.00109
+1.81%
$ 6,731 $ 25
Apr 8, 12 AM $ 0.00116
+0.00%
$ 7,154 $ 26
Apr 7, 9 PM $ 0.000848
-44.45%
$ 5,215 $ 24
Apr 7, 8 PM $ 0.00146
+11.18%
$ 8,998 $ 34
Apr 7, 7 PM $ 0.00136
-32.38%
$ 8,346 $ 27
Apr 7, 6 PM $ 0.00197
-18.48%
$ 12,114 $ 18
Apr 7, 5 PM $ 0.00241
-42.04%
$ 14,826 $ 14
Apr 7, 4 PM $ 0.00425
+108.45%
$ 26,117 $ 18
Apr 7, 3 PM $ 0.00195
+30.30%
$ 12,014 $ 2
Apr 5, 4 PM $ 0.00154
+7.69%
$ 9,471 $ 0.1
Mar 28, 7 AM $ 0.00153
+0.00%
$ 9,422 $ 46
Mar 28, 5 AM $ 0.00149
-4.33%
$ 9,168 $ 46
Mar 28, 4 AM $ 0.00151
-5.42%
$ 9,288 $ 46
Mar 28, 2 AM $ 0.00154
-19.09%
$ 9,486 $ 47
Mar 28, 1 AM $ 0.00192
+207.23%
$ 11,798 $ 35
Mar 28, 12 AM $ 0.000641
-51.27%
$ 3,943 $ 12
Mar 27, 10 PM $ 0.00141
-2.94%
$ 8,682 $ 13
Mar 27, 9 PM $ 0.00147
-2.88%
$ 9,057 $ 13
Mar 27, 8 PM $ 0.00157
+5.39%
$ 9,653 $ 14
Mar 27, 7 PM $ 0.00154
+77.73%
$ 9,457 $ 12
Mar 27, 6 PM $ 0.000898
-0.16%
$ 5,527 $ 3
Download