PALU Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000135
+0.00%
$-- $1,011
Today, at 2 AM $0.0000135
+0.00%
$-- $1,011
Today, at 12 AM $0.0000134
+0.00%
$-- $1,008
Yesterday, at 11 PM $0.0000134
+0.00%
$-- $890
Yesterday, at 6 PM $0.0000139
+0.00%
$-- $1,357
Yesterday, at 3 PM $0.0000138
+0.00%
$-- $2,148
Yesterday, at 1 PM $0.0000139
+0.00%
$-- $2,954
Yesterday, at 8 AM $0.0000141
+0.00%
$-- $3,338
Yesterday, at 6 AM $0.0000138
-11.48%
$-- $3,174
Yesterday, at 5 AM $0.0000152
+0.08%
$-- $2,884
Yesterday, at 4 AM $0.000015
-4.01%
$-- $2,872
Sep 5, 7 PM $0.0000152
+0.00%
$-- $2,649
Sep 5, 6 PM $0.0000163
+7.57%
$-- $2,472
Sep 5, 5 PM $0.0000151
-8.83%
$-- $2,215
Sep 5, 4 PM $0.0000172
+3.84%
$-- $1,892
Sep 5, 3 PM $0.0000153
-4.61%
$-- $1,622
Sep 5, 2 PM $0.0000152
-5.06%
$-- $1,205
Sep 5, 1 PM $0.0000157
+8.27%
$-- $744
Sep 5, 12 PM $0.0000139
+0.00%
$-- $406
Sep 5, 11 AM $0.0000137
+0.00%
$-- $369
Sep 5, 9 AM $0.0000138
+0.00%
$-- $350
Sep 5, 8 AM $0.0000139
+0.00%
$-- $382
Sep 5, 7 AM $0.0000136
+0.00%
$-- $371
Sep 5, 4 AM $0.0000133
+0.00%
$-- $394
Sep 5, 1 AM $0.0000139
+0.00%
$-- $389
Sep 4, 10 PM $0.0000139
-0.22%
$-- $380
Sep 4, 8 PM $0.0000139
+0.13%
$-- $515
Sep 4, 7 PM $0.0000139
+0.53%
$-- $472
Sep 4, 3 PM $0.000014
-0.02%
$-- $1,191
Sep 4, 8 AM $0.0000141
+0.00%
$-- $1,728
Sep 4, 6 AM $0.000014
+0.00%
$-- $2,665
Sep 4, 5 AM $0.0000139
+0.00%
$-- $2,639
Sep 4, 4 AM $0.0000146
+0.00%
$-- $2,648
Sep 3, 10 PM $0.0000145
+0.00%
$-- $3,384
Sep 3, 9 PM $0.0000145
-1.04%
$-- $3,359
Sep 3, 8 PM $0.0000146
+0.00%
$-- $3,211
Sep 3, 7 PM $0.0000153
+0.00%
$-- $3,060
Sep 3, 6 PM $0.0000146
-1.92%
$-- $2,979
Sep 3, 5 PM $0.0000148
+0.00%
$-- $2,948
Sep 3, 4 PM $0.0000149
-14.53%
$-- $2,951
Sep 3, 3 PM $0.0000175
+0.00%
$-- $2,391
Sep 3, 11 AM $0.0000172
+0.56%
$-- $2,792
Sep 3, 10 AM $0.000017
+0.28%
$-- $2,789
Sep 3, 9 AM $0.0000165
-0.46%
$-- $2,701
Sep 3, 8 AM $0.0000184
+1.15%
$-- $2,271
Sep 3, 7 AM $0.0000178
-2.83%
$-- $2,063
Sep 3, 6 AM $0.0000202
+0.81%
$-- $1,822
Sep 3, 5 AM $0.0000181
-2.85%
$-- $1,446
Sep 3, 3 AM $0.0000186
+2.76%
$-- $1,675
Sep 3, 2 AM $0.0000172
+0.36%
$-- $1,490
Download