PALU Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $0.0000166
+0.00%
$-- $1,111
Sep 3, 12 AM $0.0000156
-1.35%
$-- $1,089
Sep 2, 11 PM $0.0000158
+0.00%
$-- $1,035
Sep 2, 3 PM $0.0000157
+0.00%
$-- $980
Sep 2, 2 PM $0.000016
-2.80%
$-- $981
Sep 2, 11 AM $0.0000179
+0.02%
$-- $689
Sep 2, 10 AM $0.0000177
+0.00%
$-- $618
Sep 2, 7 AM $0.0000181
+0.14%
$-- $749
Sep 2, 5 AM $0.0000176
+0.00%
$-- $581
Sep 2, 4 AM $0.0000172
+0.31%
$-- $571
Sep 1, 12 PM $0.0000154
+0.00%
$-- $334
Sep 1, 9 AM $0.0000149
+1.29%
$-- $294
Sep 1, 4 AM $0.0000153
+0.00%
$-- $208
Aug 25, 7 AM $0.0₅434
+0.00%
$-- $516
Aug 25, 6 AM $0.0₅565
+0.00%
$-- $672
Aug 18, 7 AM $0.0₅206
+24.47%
$-- $1,243
Aug 18, 6 AM $0.0₅225
-85.31%
$-- $1,275
Aug 18, 5 AM $0.0000206
+33.65%
$-- $11,154
Aug 18, 4 AM $0.0000141
--%
$-- $8,356
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 1 AM $0.0₁₆1
-61.54%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₆79
-66.53%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₅667
+8.28%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₄133
-60.39%
$-- $0
Aug 16, 9 PM $0.0₁₄403
-24.33%
$-- $0.00001