PALU Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₄792
-72.83%
$-- $0.00001
Aug 16, 7 PM $0.0₁₃175
+13.54%
$-- $0
Aug 16, 6 PM $0.0₁₂243
-55.16%
$-- $0
Aug 16, 5 PM $0.0₁₂135
-79.23%
$-- $0
Aug 16, 4 PM $0.0₁₂334
+146.43%
$-- $0
Aug 16, 3 PM $0.0₁₂24
-66.43%
$-- $0
Aug 16, 2 PM $0.0₁₂955
-16.80%
$-- $0.001
Aug 16, 1 PM $0.0₁₁159
-93.83%
$-- $0
Aug 16, 12 PM $0.0₁₀326
-35.80%
$-- $0
Aug 16, 11 AM $0.0₁₀531
-81.26%
$-- $0
Aug 16, 10 AM $0.0₉27
+11.53%
$-- $0
Aug 16, 9 AM $0.0₉21
-83.99%
$-- $0
Aug 16, 8 AM $0.0₈131
-32.51%
$-- $1
Aug 16, 7 AM $0.0₇147
+89.37%
$-- $12
Aug 16, 6 AM $0.0₇107
-40.81%
$-- $10
Aug 16, 5 AM $0.0₇197
-87.92%
$-- $18
Aug 16, 4 AM $0.0₆142
-52.09%
$-- $106
Aug 16, 3 AM $0.0₆24
-61.67%
$-- $171
Aug 16, 2 AM $0.0₆284
-59.18%
$-- $201
Aug 16, 1 AM $0.0₆97
-71.00%
$-- $660
Aug 16, 12 AM $0.0₅106
-71.60%
$-- $747
Aug 15, 11 PM $0.0₅261
-63.73%
$-- $1,455
Aug 15, 10 PM $0.0₅42
-31.53%
$-- $2,106
Aug 15, 9 PM $0.0₅908
-49.23%
$-- $5,710
Aug 15, 8 PM $0.0000184
+0.01%
$-- $12,675
Aug 15, 7 PM $0.0000183
+2.63%
$-- $12,557
Aug 15, 6 PM $0.0000186
+21.17%
$-- $12,674
Aug 15, 5 PM $0.0000183
+2.63%
$-- $11,371
Aug 15, 4 PM $0.0000177
-11.17%
$-- $11,648
Aug 15, 3 PM $0.0000188
+7.28%
$-- $11,700
Aug 15, 2 PM $0.0000177
-0.37%
$-- $12,473
Aug 15, 1 PM $0.0000177
-1.74%
$-- $12,515
Aug 15, 12 PM $0.0000165
-8.08%
$-- $12,025
Aug 15, 11 AM $0.0000181
+1.69%
$-- $14,238
Aug 15, 10 AM $0.0000179
-0.23%
$-- $14,111
Aug 15, 9 AM $0.0000178
-12.42%
$-- $13,762
Aug 15, 8 AM $0.0000203
+0.52%
$-- $14,759
Aug 15, 7 AM $0.0000213
-15.31%
$-- $15,160
Aug 15, 6 AM $0.0000208
-4.08%
$-- $15,829
Aug 15, 5 AM $0.0000218
-1.30%
$-- $17,200
Aug 15, 4 AM $0.0000226
-5.45%
$-- $17,261
Aug 15, 3 AM $0.0000248
-1.24%
$-- $20,035
Aug 15, 2 AM $0.0000247
+8.93%
$-- $20,301
Aug 15, 1 AM $0.0000227
+24.73%
$-- $19,335
Aug 15, 12 AM $0.0000179
+12.39%
$-- $17,126
Aug 14, 11 PM $0.0000158
-0.66%
$-- $17,081
Aug 14, 10 PM $0.000016
+2.78%
$-- $17,047
Aug 14, 9 PM $0.0000156
-10.45%
$-- $17,371
Aug 14, 8 PM $0.0000171
-5.73%
$-- $16,598
Aug 14, 7 PM $0.0000181
-3.56%
$-- $16,364