PALU Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0000187
-0.11%
$-- $17,085
Aug 14, 5 PM $0.0000188
-9.21%
$-- $16,879
Aug 14, 4 PM $0.0000207
-5.27%
$-- $16,693
Aug 14, 3 PM $0.000022
+8.62%
$-- $16,026
Aug 14, 2 PM $0.0000203
-5.77%
$-- $14,663
Aug 14, 1 PM $0.0000215
-10.76%
$-- $14,625
Aug 14, 12 PM $0.000024
-5.32%
$-- $16,980
Aug 14, 11 AM $0.0000252
+0.00%
$-- $16,486
Aug 14, 10 AM $0.0000252
+5.50%
$-- $17,262
Aug 14, 9 AM $0.0000241
-14.23%
$-- $17,787
Aug 14, 8 AM $0.0000281
-5.00%
$-- $17,843
Aug 14, 7 AM $0.0000296
-16.96%
$-- $17,691
Aug 14, 6 AM $0.0000338
+3.48%
$-- $15,654
Aug 14, 5 AM $0.0000328
+1.53%
$-- $14,736
Aug 14, 4 AM $0.0000326
+5.07%
$-- $14,671
Aug 14, 3 AM $0.0000325
+15.54%
$-- $12,217
Aug 14, 2 AM $0.0000281
+4.78%
$-- $11,566
Aug 14, 1 AM $0.0000265
+0.00%
$-- $12,599
Aug 14, 12 AM $0.0000265
+1.89%
$-- $13,777
Aug 13, 11 PM $0.0000256
-4.05%
$-- $13,573
Aug 13, 10 PM $0.0000262
+6.52%
$-- $13,389
Aug 13, 9 PM $0.0000245
+1.74%
$-- $13,526
Aug 13, 8 PM $0.0000252
+2.92%
$-- $13,921
Aug 13, 7 PM $0.0000245
+1.74%
$-- $14,160
Aug 13, 6 PM $0.0000247
+0.81%
$-- $13,642
Aug 13, 5 PM $0.0000249
+0.47%
$-- $14,442
Aug 13, 4 PM $0.0000251
+0.21%
$-- $15,466
Aug 13, 3 PM $0.0000252
-0.10%
$-- $17,898
Aug 13, 2 PM $0.0000258
-0.10%
$-- $17,984
Aug 13, 1 PM $0.0000271
-6.70%
$-- $18,798
Aug 13, 12 PM $0.00003
-2.82%
$-- $19,383
Aug 13, 11 AM $0.000031
+0.41%
$-- $23,625
Aug 13, 10 AM $0.0000333
-9.74%
$-- $23,792
Aug 13, 9 AM $0.0000383
+0.39%
$-- $23,735
Aug 13, 8 AM $0.0000385
+20.13%
$-- $23,346
Aug 13, 7 AM $0.0000322
+2.56%
$-- $23,003
Aug 13, 6 AM $0.0000313
-11.89%
$-- $23,702
Aug 13, 5 AM $0.0000343
-1.11%
$-- $23,863
Aug 13, 4 AM $0.0000333
-9.11%
$-- $24,804
Aug 13, 3 AM $0.0000364
+2.47%
$-- $24,248
Aug 13, 2 AM $0.0000343
+9.04%
$-- $22,676
Aug 13, 1 AM $0.0000313
+5.89%
$-- $24,315
Aug 13, 12 AM $0.000036
-3.79%
$-- $23,172
Aug 12, 11 PM $0.0000375
-3.00%
$-- $23,245
Aug 12, 10 PM $0.0000385
-3.93%
$-- $24,089
Aug 12, 9 PM $0.00004
+0.67%
$-- $24,825
Aug 12, 8 PM $0.0000397
+6.66%
$-- $27,249
Aug 12, 7 PM $0.0000374
+5.85%
$-- $28,330
Aug 12, 6 PM $0.0000353
+3.55%
$-- $29,549
Aug 12, 5 PM $0.0000343
+5.05%
$-- $29,768