PALU Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0000321
-13.42%
$-- $29,142
Aug 12, 3 PM $0.0000372
-3.71%
$-- $28,805
Aug 12, 2 PM $0.0000381
+4.19%
$-- $29,543
Aug 12, 1 PM $0.0000337
-43.68%
$-- $28,264
Aug 12, 12 PM $0.0000616
+77.14%
$-- $29,054
Aug 12, 11 AM $0.0000347
+21.08%
$-- $28,397
Aug 12, 10 AM $0.0000291
-26.28%
$-- $27,709
Aug 12, 9 AM $0.0000393
+3.94%
$-- $29,753
Aug 12, 8 AM $0.000038
-5.01%
$-- $32,631
Aug 12, 7 AM $0.00004
+1.68%
$-- $32,689
Aug 12, 6 AM $0.0000402
-7.38%
$-- $38,978
Aug 12, 5 AM $0.0000441
+29.15%
$-- $43,079
Aug 12, 4 AM $0.0000339
-3.22%
$-- $42,319
Aug 12, 3 AM $0.0000351
-9.01%
$-- $46,711
Aug 12, 2 AM $0.0000386
-13.01%
$-- $46,960
Aug 12, 1 AM $0.0000441
-2.87%
$-- $46,783
Aug 12, 12 AM $0.0000453
-1.25%
$-- $47,613
Aug 11, 11 PM $0.0000468
+11.68%
$-- $48,319
Aug 11, 10 PM $0.0000417
+3.45%
$-- $48,711
Aug 11, 9 PM $0.0000397
+20.38%
$-- $49,730
Aug 11, 8 PM $0.0000328
+32.90%
$-- $51,653
Aug 11, 7 PM $0.0000237
-13.96%
$-- $51,757
Aug 11, 6 PM $0.0000273
-5.47%
$-- $55,879
Aug 11, 5 PM $0.0000292
-11.26%
$-- $58,530
Aug 11, 4 PM $0.0000325
-8.45%
$-- $58,664
Aug 11, 3 PM $0.0000353
-22.41%
$-- $58,954
Aug 11, 2 PM $0.0000506
+25.58%
$-- $57,942
Aug 11, 1 PM $0.0000405
+4.69%
$-- $57,006
Aug 11, 12 PM $0.0000329
-15.07%
$-- $45,557
Aug 11, 11 AM $0.00004
+7.21%
$-- $55,372
Aug 11, 10 AM $0.0000372
+2.89%
$-- $58,174
Aug 11, 9 AM $0.0000363
+3.95%
$-- $62,122
Aug 11, 8 AM $0.0000348
+41.81%
$-- $71,093
Aug 11, 7 AM $0.0000246
+15.08%
$-- $71,969
Aug 11, 6 AM $0.0000211
-65.57%
$-- $69,785
Aug 11, 5 AM $0.0000562
-18.26%
$-- $55,582
Aug 11, 4 AM $0.0000711
-9.08%
$-- $75,408
Aug 11, 3 AM $0.0000778
+66.84%
$-- $120,873
Aug 11, 2 AM $0.0000464
+4.81%
$-- $74,866
Aug 11, 1 AM $0.0000443
-1.63%
$-- $75,504
Aug 11, 12 AM $0.0000452
-15.44%
$-- $76,741
Aug 10, 11 PM $0.0000535
-0.61%
$-- $78,605
Aug 10, 10 PM $0.0000541
+13.44%
$-- $80,766
Aug 10, 9 PM $0.0000475
+35.90%
$-- $90,111
Aug 10, 8 PM $0.0000332
-12.04%
$-- $97,884
Aug 10, 7 PM $0.0000371
-25.24%
$-- $107,044
Aug 10, 6 PM $0.0000546
-17.69%
$-- $107,250
Aug 10, 5 PM $0.0000666
-5.37%
$-- $105,052
Aug 10, 4 PM $0.0000702
-4.75%
$-- $108,419
Aug 10, 3 PM $0.000076
+22.00%
$-- $115,640