PALU Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000062
+3.24%
$-- $119,258
Aug 10, 1 PM $0.000063
-3.66%
$-- $122,290
Aug 10, 12 PM $0.0000675
-11.19%
$-- $140,996
Aug 10, 11 AM $0.0000776
-2.40%
$-- $143,495
Aug 10, 10 AM $0.0000796
+25.56%
$-- $147,064
Aug 10, 9 AM $0.0000633
-39.10%
$-- $149,228
Aug 10, 8 AM $0.000105
-15.62%
$-- $146,181
Aug 10, 7 AM $0.000124
+8.74%
$-- $152,008
Aug 10, 6 AM $0.000114
-33.32%
$-- $170,292
Aug 10, 5 AM $0.000171
+23.64%
$-- $216,362
Aug 10, 4 AM $0.000143
+9.88%
$-- $251,323
Aug 10, 3 AM $0.00013
--%
$-- $260,989
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₅1
Aug 9, 10 PM $0
--%
$-- $0.0₁₅1
Aug 9, 9 PM $0
--%
$-- $0.0₁₅1
Aug 9, 8 PM $0
--%
$-- $0.0₁₅1
Aug 9, 7 PM $0
--%
$-- $0.0₁₅1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₅1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₅1
Aug 9, 9 AM $0
--%
$-- $0.0₁₅1
Aug 9, 8 AM $0
--%
$-- $0.0₁₅1
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0.0₁₄1