Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teloscoin Historical Data

TELOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0000924
-0.35%
$-- $9
Jan 11, 2024 $0.0000928
-0.50%
$2,753 $9
Jan 10, 2024 $0.0000933
+1.13%
$2,767 $9
Jan 9, 2024 $0.0000923
-1.79%
$2,738 $9
Jan 8, 2024 $0.0000939
+5.78%
$2,786 $9
Jan 7, 2024 $0.0000887
-0.08%
$2,632 $8
Jan 6, 2024 $0.0000887
+0.03%
$2,632 $8
Jan 5, 2024 $0.0000887
-33.37%
$2,631 $8
Jan 4, 2024 $0.000133
+1.36%
$3,946 $31
Dec 29, 2023 $0.000215
+0.34%
$-- $0
Dec 28, 2023 $0.000213
-2.19%
$6,321 $0
Dec 27, 2023 $0.000218
+2.36%
$6,462 $0
Dec 26, 2023 $0.000213
-2.76%
$6,313 $0
Dec 25, 2023 $0.000219
+1.46%
$6,493 $0
Dec 24, 2023 $0.000216
-1.38%
$6,402 $0
Nov 16, 2023 $0.000144
-5.08%
$4,268 $13
Nov 15, 2023 $0.000152
-14.70%
$4,499 $14
Nov 14, 2023 $0.000178
-2.42%
$5,276 $5
Nov 13, 2023 $0.000219
-1.53%
$6,502 $1
Nov 12, 2023 $0.000223
-0.26%
$6,604 $1
Nov 11, 2023 $0.000259
-0.80%
$7,696 $3
Nov 10, 2023 $0.000261
+16.86%
$7,758 $17
Nov 9, 2023 $0.00011
+2.79%
$3,262 $1
Nov 8, 2023 $0.000107
-24.45%
$3,177 $1
Nov 7, 2023 $0.000142
+2.03%
$4,209 $13
Nov 4, 2023 $0.000176
+0.77%
$5,222 $0
Nov 3, 2023 $0.000175
-0.44%
$5,185 $4
Nov 2, 2023 $0.000176
+0.00%
$5,209 $0
Oct 23, 2023 $0.000307
+2.64%
$-- $10
Oct 22, 2023 $0.000299
-0.55%
$8,886 $10
Oct 17, 2023 $0.000282
-1.10%
$-- $3
Oct 16, 2023 $0.000285
+4.66%
$8,467 $3
Oct 14, 2023 $0.000135
-49.89%
$4,005 $2
Oct 13, 2023 $0.000269
+0.30%
$7,992 $0.001
Oct 12, 2023 $0.000268
+0.08%
$7,965 $0.001
Oct 11, 2023 $0.000133
-2.77%
$3,959 $3
Oct 10, 2023 $0.000137
-0.94%
$4,070 $3
Oct 9, 2023 $0.000138
-0.01%
$4,108 $1
Oct 7, 2023 $0.000139
-0.11%
$4,139 $8
Oct 6, 2023 $0.00014
-49.10%
$4,146 $12
Oct 5, 2023 $0.000275
+64.66%
$8,146 $0
Oct 4, 2023 $0.000167
+0.18%
$4,949 $14
Oct 2, 2023 $0.000283
+1.36%
$-- $113
Oct 1, 2023 $0.000279
+2.47%
$8,280 $112
Sep 30, 2023 $0.00027
+0.45%
$8,022 $1
Sep 29, 2023 $0.000269
+42.25%
$7,988 $153
Sep 28, 2023 $0.000189
+0.03%
$5,614 $10
Sep 21, 2023 $0.000266
-1.90%
$7,902 $1
Sep 20, 2023 $0.000271
+0.24%
$8,055 $1
Sep 9, 2023 $0.000208
+0.36%
$6,180 $1
Download