Teloscoin Historical Data

TELOS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000924
-0.35%
$-- $9
Jan 11, 2024 $0.0000928
-0.50%
$2,753 $9
Jan 10, 2024 $0.0000933
+1.13%
$2,767 $9
Jan 9, 2024 $0.0000923
-1.79%
$2,738 $9
Jan 8, 2024 $0.0000939
+5.78%
$2,786 $9
Jan 7, 2024 $0.0000887
-0.08%
$2,632 $8
Jan 6, 2024 $0.0000887
+0.03%
$2,632 $8
Jan 5, 2024 $0.0000887
-33.37%
$2,631 $8
Jan 4, 2024 $0.000133
+1.36%
$3,946 $31
Dec 29, 2023 $0.000215
+0.34%
$-- $0
Dec 28, 2023 $0.000213
-2.19%
$6,321 $0
Dec 27, 2023 $0.000218
+2.36%
$6,462 $0
Dec 26, 2023 $0.000213
-2.76%
$6,313 $0
Dec 25, 2023 $0.000219
+1.46%
$6,493 $0
Dec 24, 2023 $0.000216
-1.38%
$6,402 $0
Nov 16, 2023 $0.000144
-5.08%
$4,268 $13
Nov 15, 2023 $0.000152
-14.70%
$4,499 $14
Nov 14, 2023 $0.000178
-2.42%
$5,276 $5
Nov 13, 2023 $0.000219
-1.53%
$6,502 $1
Nov 12, 2023 $0.000223
-0.26%
$6,604 $1
Nov 11, 2023 $0.000259
-0.80%
$7,696 $3
Nov 10, 2023 $0.000261
+16.86%
$7,758 $17
Nov 9, 2023 $0.00011
+2.79%
$3,262 $1
Nov 8, 2023 $0.000107
-24.45%
$3,177 $1
Nov 7, 2023 $0.000142
+2.03%
$4,209 $13
Nov 4, 2023 $0.000176
+0.77%
$5,222 $0
Nov 3, 2023 $0.000175
-0.44%
$5,185 $4
Nov 2, 2023 $0.000176
+0.00%
$5,209 $0
Oct 23, 2023 $0.000307
+2.64%
$-- $10
Oct 22, 2023 $0.000299
-0.55%
$8,886 $10
Oct 17, 2023 $0.000282
-1.10%
$-- $3
Oct 16, 2023 $0.000285
+4.66%
$8,467 $3
Oct 14, 2023 $0.000135
-49.89%
$4,005 $2
Oct 13, 2023 $0.000269
+0.30%
$7,992 $0.001
Oct 12, 2023 $0.000268
+0.08%
$7,965 $0.001
Oct 11, 2023 $0.000133
-2.77%
$3,959 $3
Oct 10, 2023 $0.000137
-0.94%
$4,070 $3
Oct 9, 2023 $0.000138
-0.01%
$4,108 $1
Oct 7, 2023 $0.000139
-0.11%
$4,139 $8
Oct 6, 2023 $0.00014
-49.10%
$4,146 $12
Oct 5, 2023 $0.000275
+64.66%
$8,146 $0
Oct 4, 2023 $0.000167
+0.18%
$4,949 $14
Oct 2, 2023 $0.000283
+1.36%
$-- $113
Oct 1, 2023 $0.000279
+2.47%
$8,280 $112
Sep 30, 2023 $0.00027
+0.45%
$8,022 $1
Sep 29, 2023 $0.000269
+42.25%
$7,988 $153
Sep 28, 2023 $0.000189
+0.03%
$5,614 $10
Sep 21, 2023 $0.000266
-1.90%
$7,902 $1
Sep 20, 2023 $0.000271
+0.24%
$8,055 $1
Sep 9, 2023 $0.000208
+0.36%
$6,180 $1
Download