Teloscoin Historical Data

TELOS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000924
-29.56%
$ -- $ 100
Dec 2023 $ 0.000215
-1.89%
$ -- $ 1
Nov 2023 $ 0.000144
-18.06%
$ -- $ 75
Oct 2023 $ 0.000307
+12.86%
$ -- $ 294
Sep 2023 $ 0.00027
+3.52%
$ 8,022 $ 178
Aug 2023 $ 0.000261
+0.35%
$ 7,748 $ 258
Jul 2023 $ 0.000298
-51.13%
$ -- $ 63
Jun 2023 $ 0.00061
+12.07%
$ 18,093 $ 230
May 2023 $ 0.000544
-38.36%
$ 16,141 $ 643
Apr 2023 $ 0.000884
+3.29%
$ 26,228 $ 1,045
Mar 2023 $ 0.000856
+27.51%
$ 25,386 $ 3,145
Feb 2023 $ 0.000988
+7.11%
$ -- $ 2,614
Jan 2023 $ 0.000924
+106.87%
$ 27,404 $ 2,960
Dec 2022 $ 0.000446
-34.94%
$ 13,248 $ 919
Nov 2022 $ 0.000686
-44.17%
$ 20,352 $ 939
Oct 2022 $ 0.00123
-56.08%
$ 36,457 $ 1,335
Sep 2022 $ 0.0028
-14.71%
$ 83,010 $ 2,745
Aug 2022 $ 0.00328
+77.07%
$ -- $ 8,661
Jul 2022 $ 0.00185
+33.79%
$ -- $ 2,587
Jun 2022 $ 0.00138
-99.51%
$ -- $ 267
May 2022 $ 0.282
-33.04%
$ -- $ 906
Apr 2022 $ 0.421
+6,930.69%
$ -- $ 315
Mar 2022 $ 0.00599
-22.46%
$ -- $ 2,509
Feb 2022 $ 0.00773
-53.53%
$ -- $ 16,819
Jan 2022 $ 0.0166
+8.87%
$ -- $ 137,656
Dec 2021 $ 0.0153
-50.60%
$ -- $ 107,959
Nov 2021 $ 0.031
+147.54%
$ -- $ 397,357
Oct 2021 $ 0.0126
+47.02%
$ -- $ 634,503
Sep 2021 $ 0.00855
+162.14%
$ -- $ 575,606
Aug 2021 $ 0.00326
-3.39%
$ -- $ 19,150
Jul 2021 $ 0.00328
-8.93%
$ -- $ 7,090
Jun 2021 $ 0.0036
+3.20%
$ -- $ 14,291
May 2021 $ 0.00405
-32.68%
$ -- $ 155,946
Apr 2021 $ 0.00598
-45.93%
$ -- $ 216,715
Mar 2021 $ 0.00967
+3.80%
$ -- $ 984,252
Feb 2021 $ 0.00931
-4.81%
$ -- $ 182,214
Jan 2021 $ 0.00908
+40.55%
$ -- $ 63,753
Dec 2020 $ 0.00646
+6.07%
$ -- $ 22,041
Nov 2020 $ 0.00596
+6.97%
$ -- $ 97,329
Oct 2020 $ 0.00557
-31.36%
$ -- $ 123,780
Sep 2020 $ 0.00812
-4.91%
$ -- $ 119,046
Aug 2020 $ 0.00854
-27.01%
$ -- $ 76,783
Jul 2020 $ 0.0117
-0.21%
$ -- $ 117,763
Jun 2020 $ 0.0117
+59.99%
$ -- $ 356,394
May 2020 $ 0.00733
-7.79%
$ -- $ 395,587
Apr 2020 $ 0.00795
+19.98%
$ -- $ 694,902
Mar 2020 $ 0.00663
-46.90%
$ -- $ 1.52 million
Feb 2020 $ 0.0125
-13.34%
$ 370,576 $ 208,853
Jan 2020 $ 0.0144
+13.37%
$ -- $ 678,832
Dec 2019 $ 0.0127
+72.96%
$ -- $ 271,014
Download