Teloscoin Historical Data

TELOS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.412
-2.83%
$ 12.22 million $ 5
May 7, 2022 $ 0.424
+0.02%
$ 12.57 million $ 5
May 6, 2022 $ 0.425
-0.11%
$ 12.61 million $ 5
May 5, 2022 $ 0.426
-5.29%
$ 12.63 million $ 5
May 4, 2022 $ 0.449
+4.62%
$ 13.31 million $ 5
May 3, 2022 $ 0.428
-0.95%
$ 12.71 million $ 5
May 2, 2022 $ 0.432
-1.72%
$ 12.83 million $ 5
May 1, 2022 $ 0.439
+4.32%
$ 13.03 million $ 5
Apr 30, 2022 $ 0.421
-5.55%
$ 12.5 million $ 5
Apr 29, 2022 $ 0.445
-2.01%
$ 13.21 million $ 5
Apr 28, 2022 $ 0.454
-1.91%
$ 13.48 million $ 5
Apr 27, 2022 $ 0.462
+1.66%
$ 13.72 million $ 5
Apr 26, 2022 $ 0.458
-12.70%
$ 13.58 million $ 5
Apr 25, 2022 $ 0.523
+20.33%
$ 15.52 million $ 6
Apr 24, 2022 $ 0.435
-1.75%
$ 12.9 million $ 5
Apr 23, 2022 $ 0.443
-1.88%
$ 13.14 million $ 5
Apr 22, 2022 $ 0.452
+0.30%
$ 13.4 million $ 5
Apr 21, 2022 $ 0.45
-3.25%
$ 13.35 million $ 5
Apr 20, 2022 $ 0.465
-1.41%
$ 13.8 million $ 5
Apr 19, 2022 $ 0.472
+1.66%
$ 14 million $ 5
Apr 18, 2022 $ 0.463
+0.50%
$ 13.74 million $ 5
Apr 17, 2022 $ 0.46
-3.43%
$ 13.64 million $ 5
Apr 16, 2022 $ 0.477
-1.41%
$ 14.14 million $ 5
Apr 15, 2022 $ 0.484
+1.59%
$ 14.36 million $ 5
Apr 14, 2022 $ 0.476
+2.86%
$ 14.13 million $ 5
Apr 13, 2022 $ 0.462
+1.35%
$ 13.72 million $ 5
Apr 12, 2022 $ 0.456
+3.00%
$ 13.53 million $ 5
Apr 11, 2022 $ 0.442
-10.34%
$ 13.13 million $ 5
Apr 10, 2022 $ 0.496
+4.27%
$ 14.71 million $ 6
Apr 9, 2022 $ 0.476
+0.95%
$ 14.11 million $ 5
Apr 8, 2022 $ 0.47
-2.65%
$ 13.95 million $ 5
Apr 7, 2022 $ 0.484
+2.56%
$ 14.36 million $ 5
Apr 6, 2022 $ 0.473
-17.47%
$ 14.02 million $ 5
Apr 5, 2022 $ 0.57
+16.81%
$ 16.91 million $ 6
Apr 4, 2022 $ 0.488
+7,268.88%
$ 14.47 million $ 6
Apr 3, 2022 $ 0.00662
+1.81%
$ 196,354 $ 99
Apr 2, 2022 $ 0.0065
-8.40%
$ 192,876 $ 13
Apr 1, 2022 $ 0.0071
+18.40%
$ 210,564 $ 61
Mar 31, 2022 $ 0.00599
+6.09%
$ 177,841 $ 64
Mar 30, 2022 $ 0.00565
-21.02%
$ 167,794 $ 256
Mar 29, 2022 $ 0.00717
-98.07%
$ 212,643 $ 13
Mar 28, 2022 $ 0.376
-20.68%
$ 11.17 million $ 7
Mar 27, 2022 $ 0.474
+8.85%
$ 14.07 million $ 5
Mar 26, 2022 $ 0.436
+1.72%
$ 12.93 million $ 5
Mar 25, 2022 $ 0.428
-4.21%
$ 12.71 million $ 5
Mar 24, 2022 $ 0.447
+5.26%
$ 13.28 million $ 5
Mar 23, 2022 $ 0.424
+6.11%
$ 12.59 million $ 5
Mar 22, 2022 $ 0.4
+2.60%
$ 11.87 million $ 5
Mar 21, 2022 $ 0.389
+0.21%
$ 11.56 million $ 5
Mar 20, 2022 $ 0.389
-3.57%
$ 11.54 million $ 4