Teloscoin Historical Data

TELOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.403
+713.40%
$ 11.97 million $ 5
Mar 18, 2022 $ 0.0496
+337.41%
$ 1.47 million $ 0
Mar 17, 2022 $ 0.0113
-97.03%
$ 336,530 $ 44
Mar 16, 2022 $ 0.381
+3.63%
$ 11.3 million $ 4
Mar 15, 2022 $ 0.368
+1,892.64%
$ 10.92 million $ 4
Mar 14, 2022 $ 0.0184
+214.40%
$ 547,340 $ 1
Mar 13, 2022 $ 0.00587
-24.80%
$ 174,117 $ 335
Mar 12, 2022 $ 0.0078
+25.77%
$ 231,552 $ 73
Mar 11, 2022 $ 0.00621
+11.62%
$ 184,211 $ 212
Mar 10, 2022 $ 0.00556
-20.72%
$ 165,125 $ 585
Mar 9, 2022 $ 0.00702
+2.02%
$ 208,381 $ 298
Mar 8, 2022 $ 0.00688
+3.49%
$ 204,256 $ 11
Mar 7, 2022 $ 0.00665
-52.77%
$ 197,369 $ 30
Mar 6, 2022 $ 0.0141
+110.12%
$ 417,928 $ 400
Mar 5, 2022 $ 0.0067
+0.08%
$ 198,951 $ 35
Mar 4, 2022 $ 0.00755
-97.74%
$ 224,174 $ 9
Mar 3, 2022 $ 0.335
+4,131.78%
$ 9.93 million $ 6
Mar 2, 2022 $ 0.00792
+3.83%
$ 234,882 $ 56
Mar 1, 2022 $ 0.00762
-1.38%
$ 226,193 $ 21
Feb 28, 2022 $ 0.00773
-20.07%
$ 229,299 $ 848
Feb 27, 2022 $ 0.00967
+3.84%
$ 286,904 $ 11
Feb 26, 2022 $ 0.00931
-49.99%
$ 276,260 $ 88
Feb 25, 2022 $ 0.0186
+131.31%
$ 552,410 $ 205
Feb 24, 2022 $ 0.00804
-16.93%
$ 238,719 $ 874
Feb 23, 2022 $ 0.0097
+13.94%
$ 287,801 $ 240
Feb 22, 2022 $ 0.00851
+34.09%
$ 252,628 $ 778
Feb 21, 2022 $ 0.00635
-58.51%
$ 188,328 $ 2,278
Feb 20, 2022 $ 0.0153
+36.05%
$ 453,960 $ 114
Feb 19, 2022 $ 0.0113
+18.15%
$ 333,831 $ 281
Feb 18, 2022 $ 0.00952
-13.20%
$ 282,549 $ 707
Feb 17, 2022 $ 0.011
-11.49%
$ 325,388 $ 279
Feb 16, 2022 $ 0.0124
+0.00%
$ 367,809 $ 108
Feb 15, 2022 $ 0.0124
-3.04%
$ 368,456 $ 504
Feb 14, 2022 $ 0.0128
+1.10%
$ 380,098 $ 302
Feb 13, 2022 $ 0.0127
-2.59%
$ 376,817 $ 1,360
Feb 12, 2022 $ 0.013
-6.92%
$ 386,728 $ 375
Feb 11, 2022 $ 0.014
+0.25%
$ 415,520 $ 356
Feb 10, 2022 $ 0.014
-59.56%
$ 414,639 $ 1,965
Feb 9, 2022 $ 0.0346
+91.41%
$ 1.03 million $ 152
Feb 8, 2022 $ 0.0181
+17.61%
$ 536,139 $ 854
Feb 7, 2022 $ 0.0154
-0.08%
$ 455,943 $ 903
Feb 6, 2022 $ 0.0154
-2.42%
$ 456,071 $ 475
Feb 5, 2022 $ 0.0157
-85.93%
$ 467,224 $ 1,149
Feb 4, 2022 $ 0.112
+598.92%
$ 3.32 million $ 27
Feb 3, 2022 $ 0.0159
-93.96%
$ 472,884 $ 157
Feb 2, 2022 $ 0.264
+1,622.56%
$ 7.84 million $ 9
Feb 1, 2022 $ 0.0153
-7.79%
$ 454,985 $ 1,419
Jan 31, 2022 $ 0.0166
+8.09%
$ 494,052 $ 1,798
Jan 30, 2022 $ 0.0154
+3.49%
$ 457,097 $ 126
Jan 29, 2022 $ 0.0149
-96.67%
$ 441,432 $ 311